Deutsche Märkte schließen in 8 Stunden 15 Minuten
DAX
18.690,93 +4,33 (+0,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,40 +36,10 (+1,54%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.434,66 +1.392,71 (+2,44%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.82 | 0.00 | - | - | 0 | 33.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.23 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 20 | 0 | 35.00 | 0.06 | 0.00 | - | 6 | 0 |
| 3.41 | 0.00 | - | - | 0 | 35.50 | 0.15 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 36.00 | 0.03 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 151 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 37.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | - | 0 | 37.50 | 0.36 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 38.00 | 0.39 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 389 | 0 | 38.50 | 0.05 | 0.00 | - | 10 | 0 |
| 0.82 | 0.00 | - | 11 | 0 | 39.00 | 0.05 | 0.00 | - | 14 | 0 |
| 0.34 | 0.00 | - | 3 | 0 | 39.50 | 0.20 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 40.00 | 0.54 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 41.00 | 1.50 | 0.00 | - | 400 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 42.00 | 2.60 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
