Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.362,03 +184,41 (+1,01%) Euro Stoxx 50
4.975,24 +39,27 (+0,80%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,90 -4,90 (-0,21%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.700,26 +998,53 (+1,76%)
Alcon Inc. (ALC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 27 | 30 |
| 7.70 | 0.00 | - | 11 | 11 | 82.50 | 0.25 | 0.00 | - | 28 | 67 |
| 5.30 | +0.45 | +9.28% | 1 | 19 | 85.00 | 0.39 | -0.31 | -44.29% | 1 | 166 |
| 3.50 | +0.51 | +17.06% | 60 | 37 | 87.50 | 0.90 | +0.23 | +34.33% | 42 | 364 |
| 1.45 | -0.25 | -14.71% | 4 | 210 | 90.00 | 1.60 | -0.05 | -3.03% | 61 | 196 |
| 0.66 | -0.19 | -22.35% | 2 | 253 | 92.50 | 2.85 | 0.00 | - | 8 | 68 |
| 0.27 | -0.09 | -25.00% | 5 | 54 | 95.00 | 5.30 | 0.00 | - | 1 | 24 |
| 0.16 | 0.00 | - | 1 | 27 | 97.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 117 | 100.00 | - | - | - | - | - |
