Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.655,92 +1.598,12 (+2,58%)
Alcon Inc. (ALC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621C00077500 | 2024-04-29 10:24AM EDT | 77.50 | 4.10 | 10.10 | 14.80 | 0.00 | - | 2 | 28 | 79.93% |
| ALC240621C00080000 | 2024-05-14 10:18AM EDT | 80.00 | 9.00 | 7.80 | 11.00 | 0.00 | - | 1 | 60 | 52.54% |
| ALC240621C00082500 | 2024-05-14 9:34AM EDT | 82.50 | 6.20 | 5.40 | 9.90 | 0.00 | - | 1 | 9 | 61.02% |
| ALC240621C00085000 | 2024-05-16 1:26PM EDT | 85.00 | 5.35 | 4.10 | 6.90 | 0.00 | - | 6 | 27 | 44.95% |
| ALC240621C00087500 | 2024-05-21 11:37AM EDT | 87.50 | 2.45 | 2.90 | 3.30 | 0.00 | - | 12 | 79 | 22.53% |
| ALC240621C00090000 | 2024-05-24 3:01PM EDT | 90.00 | 1.58 | 1.45 | 1.60 | -0.27 | -14.59% | 2 | 217 | 18.87% |
| ALC240621C00092500 | 2024-05-24 2:53PM EDT | 92.50 | 0.70 | 0.55 | 0.70 | -0.10 | -12.50% | 1 | 478 | 18.34% |
| ALC240621C00095000 | 2024-05-23 2:06PM EDT | 95.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 42 | 178 | 18.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621P00065000 | 2024-05-13 11:40AM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 122.71% |
| ALC240621P00072500 | 2024-04-30 11:13AM EDT | 72.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 60 | 62 | 92.72% |
| ALC240621P00075000 | 2024-05-02 10:16AM EDT | 75.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 7 | 9 | 83.08% |
| ALC240621P00077500 | 2024-05-13 11:41AM EDT | 77.50 | 1.06 | 0.00 | 2.90 | 0.00 | - | 21 | 38 | 59.42% |
| ALC240621P00080000 | 2024-05-15 10:44AM EDT | 80.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 202 | 63.89% |
| ALC240621P00082500 | 2024-05-17 11:12AM EDT | 82.50 | 0.30 | 0.10 | 1.20 | 0.00 | - | 15 | 37 | 38.67% |
| ALC240621P00085000 | 2024-05-20 3:56PM EDT | 85.00 | 0.60 | 0.25 | 0.55 | 0.00 | - | 2 | 79 | 21.24% |
| ALC240621P00087500 | 2024-05-23 3:21PM EDT | 87.50 | 0.82 | 0.80 | 0.90 | 0.00 | - | 60 | 98 | 17.32% |
| ALC240621P00090000 | 2024-05-23 2:48PM EDT | 90.00 | 1.65 | 1.70 | 1.85 | 0.00 | - | 13 | 183 | 15.63% |
