Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,10 -3,70 (-0,16%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.567,26 +428,57 (+0,75%)
Alcon Inc. (ALC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 7 | 265 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 1 | 7 |
| 12.60 | 0.00 | - | 36 | 30 | 67.50 | 2.05 | 0.00 | - | - | 1 |
| 23.45 | 0.00 | - | 31 | 91 | 70.00 | 0.80 | 0.00 | - | 12 | 31 |
| 9.00 | 0.00 | - | 2 | 5 | 72.50 | 1.55 | 0.00 | - | 1 | 30 |
| 7.30 | 0.00 | - | 1 | 12 | 75.00 | 0.30 | 0.00 | - | 10 | 178 |
| 5.24 | 0.00 | - | 4 | 33 | 77.50 | 0.35 | 0.00 | - | 55 | 342 |
| 13.75 | 0.00 | - | 31 | 265 | 80.00 | 0.25 | 0.00 | - | 26 | 201 |
| 3.60 | 0.00 | - | 30 | 127 | 82.50 | 0.50 | 0.00 | - | 25 | 268 |
| 6.30 | 0.00 | - | 43 | 192 | 85.00 | 0.60 | 0.00 | - | 35 | 152 |
| 4.05 | -0.35 | -7.95% | 2 | 148 | 87.50 | 1.85 | 0.00 | - | 1 | 245 |
| 3.70 | 0.00 | - | 11 | 496 | 90.00 | 2.25 | -0.05 | -2.17% | 13 | 91 |
| 1.80 | 0.00 | - | 6 | 170 | 92.50 | 2.40 | 0.00 | - | 3 | 120 |
| 1.00 | 0.00 | - | 1 | 209 | 95.00 | 4.10 | 0.00 | - | 8 | 17 |
| 1.10 | 0.00 | - | 12 | 54 | 97.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 414 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 33 | 78 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
