Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.595,89 +747,28 (+1,31%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.06 | 0.00 | - | - | 2 | 2024-07-19 | 0.28 | 0.00 | - | 6 | 15 |
| 64.09 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.62 | 0.00 | - | 1 | 424 |
| 34.19 | +34.19 | - | - | 1 | 2024-10-18 | 1.10 | +0.22 | +25.00% | 1 | 100 |
| 32.61 | 0.00 | - | - | 1 | 2024-12-20 | 2.29 | +0.25 | +12.25% | 1 | 164 |
| 36.75 | 0.00 | - | 1 | 8 | 2025-01-17 | 2.73 | +0.75 | +37.88% | 6 | 369 |
| - | - | - | - | - | 2025-03-21 | 3.75 | +0.55 | +17.19% | 18 | 70 |
| 41.00 | 0.00 | - | 3 | 26 | 2025-06-20 | 4.95 | +0.62 | +14.32% | 2 | 47 |
| 44.89 | 0.00 | - | 5 | 7 | 2026-01-16 | 7.40 | +0.15 | +2.07% | 11 | 94 |
