Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.318,27 -125,04 (-0,23%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | -0.23 | -95.83% | 50 | 6 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 11 | 74 |
| - | - | - | - | - | 61.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 63.00 | 0.23 | 0.00 | - | - | 3 |
| - | - | - | - | - | 64.00 | 0.09 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 65.00 | 0.02 | -0.19 | -90.48% | 7 | 271 |
| 24.32 | +2.15 | +9.70% | 1 | 1 | 67.00 | 0.01 | -0.07 | -87.50% | 437 | 38 |
| - | - | - | - | - | 68.00 | 0.02 | -0.40 | -95.24% | 3 | 1 |
| - | - | - | - | - | 69.00 | 0.06 | 0.00 | - | 1 | 12 |
| 19.00 | 0.00 | - | 1 | 2 | 70.00 | 0.07 | 0.00 | - | 2 | 343 |
| - | - | - | - | - | 71.00 | 0.03 | -0.11 | -78.57% | 1 | 17 |
| 5.00 | 0.00 | - | 2 | 2 | 72.00 | 0.08 | 0.00 | - | 3 | 156 |
| 16.12 | 0.00 | - | 50 | 43 | 73.00 | 0.11 | 0.00 | - | 1 | 30 |
| 17.50 | 0.00 | - | 1 | 4 | 74.00 | 0.07 | -0.16 | -69.57% | 3 | 169 |
| 14.22 | 0.00 | - | 50 | 40 | 75.00 | 0.11 | +0.02 | +22.22% | 1 | 245 |
| 13.60 | 0.00 | - | 22 | 57 | 76.00 | 0.19 | 0.00 | - | 1 | 84 |
| 14.22 | +1.12 | +8.55% | 1 | 10 | 77.00 | 0.05 | 0.00 | - | 1 | 142 |
| 12.33 | +2.33 | +23.30% | 2 | 5 | 78.00 | 0.10 | -0.15 | -60.00% | 7 | 150 |
| 11.07 | +2.19 | +24.66% | 4 | 9 | 79.00 | 0.09 | -0.02 | -18.18% | 10 | 481 |
| 10.00 | 0.00 | - | 1 | 179 | 80.00 | 0.11 | 0.00 | - | 84 | 240 |
| 9.27 | +0.08 | +0.87% | 12 | 16 | 81.00 | 0.18 | +0.06 | +50.00% | 58 | 28 |
| 8.40 | +0.35 | +4.35% | 5 | 75 | 82.00 | 0.23 | +0.04 | +21.05% | 14 | 40 |
| 8.90 | 0.00 | - | 1 | 33 | 83.00 | 0.25 | +0.06 | +31.58% | 76 | 31 |
| 6.50 | +0.05 | +0.78% | 3 | 16 | 84.00 | 0.36 | +0.11 | +44.00% | 43 | 84 |
| 5.74 | -1.78 | -23.67% | 33 | 112 | 85.00 | 0.45 | +0.02 | +4.65% | 80 | 109 |
| 4.70 | -1.62 | -25.63% | 27 | 84 | 86.00 | 0.60 | +0.02 | +3.45% | 34 | 36 |
| 3.98 | -1.90 | -32.31% | 2 | 217 | 87.00 | 0.92 | +0.17 | +22.67% | 17 | 97 |
| 3.45 | -1.45 | -29.59% | 42 | 177 | 88.00 | 1.11 | +0.18 | +19.35% | 163 | 76 |
| 2.89 | -1.46 | -33.56% | 120 | 58 | 89.00 | 1.50 | +0.14 | +10.29% | 65 | 37 |
| 2.25 | -1.30 | -36.62% | 215 | 245 | 90.00 | 1.90 | +0.58 | +43.94% | 127 | 222 |
| 1.81 | -1.44 | -44.31% | 115 | 79 | 91.00 | 2.42 | +0.47 | +24.10% | 65 | 24 |
| 1.42 | -0.98 | -40.83% | 114 | 100 | 92.00 | 3.17 | +0.72 | +29.39% | 72 | 80 |
| 1.12 | -1.08 | -49.09% | 120 | 110 | 93.00 | 3.25 | +0.05 | +1.56% | 16 | 8 |
| 0.77 | -0.82 | -51.57% | 140 | 74 | 94.00 | 4.49 | +0.89 | +24.72% | 7 | 22 |
| 0.60 | -0.65 | -52.00% | 94 | 137 | 95.00 | 5.50 | -0.40 | -6.78% | 5 | 7 |
| 0.45 | -0.60 | -57.14% | 115 | 475 | 96.00 | 5.50 | +1.00 | +22.22% | 3 | 5 |
| 0.33 | -0.47 | -58.75% | 104 | 75 | 97.00 | 10.50 | 0.00 | - | 1 | 1 |
| 0.27 | -0.38 | -58.46% | 37 | 95 | 98.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.18 | -0.29 | -61.70% | 16 | 211 | 99.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.11 | -0.28 | -71.79% | 65 | 381 | 100.00 | 27.81 | 0.00 | - | 55 | 0 |
| 0.18 | -0.20 | -52.63% | 25 | 17 | 101.00 | - | - | - | - | - |
| 0.13 | -0.19 | -59.38% | 11 | 14 | 102.00 | 15.40 | 0.00 | - | - | 3 |
| 0.17 | -0.06 | -26.09% | 3 | 20 | 103.00 | 19.83 | 0.00 | - | 4 | 0 |
| 0.12 | -0.11 | -47.83% | 11 | 3 | 104.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 4 | 33 | 105.00 | 28.07 | 0.00 | - | 6 | 0 |
| 0.13 | -0.02 | -13.33% | 3 | 6 | 106.00 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 7 | 21 | 110.00 | 25.03 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 5 | 7 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 35.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 34.01 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 25 | 84 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 70 | 140.00 | - | - | - | - | - |
