Deutsche Märkte öffnen in 4 Stunden 43 Minuten

Albemarle Corporation (ALB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
122,95-3,53 (-2,79%)
Börsenschluss: 04:00PM EDT
124,33 +1,38 (+1,12%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.000.010.00-700725
-----80.000.010.00--155
-----85.000.010.00-510
-----89.000.010.00-55
-----90.000.010.00-76118
-----95.000.010.00-172,725
-----99.000.090.00--1
16.950.00-55100.000.020.00-1110
-----101.000.010.00-16
-----102.000.040.00-33
-----104.001.300.00-12
-----105.000.030.00-348
-----106.003.050.00-77
-----107.000.300.00-58
-----108.001.000.00-19
18.900.00-21109.000.300.00-24
9.150.00-34110.000.020.00-62246
9.150.00--1111.000.050.00-525
14.600.00-92112.000.040.00-117
9.050.00-215113.000.030.00-651
15.890.00-221114.000.10+0.03+42.86%690
13.000.00-211115.000.05-0.01-16.67%4663
7.06-6.70-48.69%448116.000.09+0.04+80.00%658
11.950.00-123117.000.09-0.09-50.00%2177
14.000.00-225118.000.12+0.04+50.00%13350
9.090.00-518119.000.21-0.04-16.00%17583
3.20-3.10-49.21%464120.000.31-0.03-8.82%48376
5.680.00-222121.000.55-0.06-9.84%18152
2.05-4.74-69.81%213122.000.88+0.13+17.33%166579
1.33-2.57-65.90%34128123.001.30+0.36+38.30%131154
0.75-2.04-73.12%73101124.001.85+0.33+21.71%66250
0.51-2.42-82.59%14357125.002.53+1.05+70.95%142239
0.33-1.93-85.40%7082126.003.31+1.52+84.92%82451
0.23-1.63-87.63%76389127.004.31+1.86+75.92%11208
0.14-1.07-88.43%54409128.004.90+1.45+42.03%15239
0.10-0.82-89.13%67236129.006.50+2.75+73.33%1589
0.07-0.73-91.25%131494130.006.96+2.10+43.21%18174
0.05-0.46-90.20%23244131.006.590.00-6116
0.07-0.37-84.09%144371132.006.050.00-7168
0.05-0.31-86.11%135530133.007.73+0.88+12.85%1106
0.05-0.15-75.00%19262134.009.30+2.09+28.99%797
0.04-0.13-76.47%47620135.0010.07+1.57+18.47%23182
0.04-0.06-60.00%43234136.008.960.00-6114
0.01-0.14-93.33%4122137.009.600.00-1028
0.04-0.08-66.67%3124138.008.850.00-2010
0.04-0.04-50.00%5636139.00-----
0.03-0.01-25.00%12819140.0012.560.00-10048
0.19+0.11+137.50%10107141.0011.600.00--0
0.040.00-893142.009.730.00-10
0.010.00-1598143.00-----
0.040.00-162144.0011.440.00-10
0.06+0.01+20.00%2339145.0010.100.00-20
0.07+0.02+40.00%130146.00-----
0.18+0.12+200.00%110147.0023.610.00-10
0.220.00-13148.00-----
0.380.00--2149.00-----
0.03+0.02+200.00%10195150.00-----
0.01-0.28-96.55%119152.50-----
0.03-0.01-25.00%3536155.00-----
0.04+0.03+300.00%6527160.00-----
0.010.00-717165.00-----
0.010.00-1022170.00-----
0.010.00-518175.00-----
0.010.00-924180.00-----