Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 13 | 514 | 2024-08-02 | 27.62 | 0.00 | - | 2 | 1 |
| 0.09 | -0.03 | -25.00% | 31 | 146 | 2024-08-09 | 27.15 | -0.25 | -0.91% | 1 | 0 |
| 0.25 | -0.05 | -16.67% | 26 | 1,753 | 2024-08-16 | 27.23 | -1.87 | -6.43% | 3 | 229 |
| 0.43 | -0.17 | -28.33% | 30 | 18 | 2024-08-23 | - | - | - | - | - |
| 0.65 | -0.20 | -23.53% | 3 | 51 | 2024-08-30 | - | - | - | - | - |
| 1.27 | -0.03 | -2.31% | 46 | 810 | 2024-09-20 | 28.80 | +1.65 | +6.08% | 2 | 1,069 |
| 2.24 | -0.07 | -3.03% | 19 | 590 | 2024-10-18 | 25.62 | 0.00 | - | 2 | 13 |
| 4.79 | -0.21 | -4.20% | 6 | 278 | 2024-12-20 | 31.70 | +4.40 | +16.12% | 2 | 80 |
| 5.78 | -0.01 | -0.17% | 8 | 679 | 2025-01-17 | 31.25 | -0.18 | -0.57% | 4 | 3,916 |
| 8.09 | +0.09 | +1.13% | 2 | 56 | 2025-03-21 | 30.20 | 0.00 | - | 1 | 169 |
| 10.96 | 0.00 | - | 11 | 267 | 2025-06-20 | 36.10 | 0.00 | - | 1 | 135 |
| 15.59 | 0.00 | - | 1 | 206 | 2026-01-16 | 36.35 | 0.00 | - | 9 | 99 |
