Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.513,63 +797,00 (+1,31%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | +1.32 | +13.20% | 13 | 64 | 2024-05-24 | 0.25 | -0.23 | -47.92% | 211 | 439 |
| 10.62 | 0.00 | - | 4 | 25 | 2024-05-31 | 0.85 | -0.15 | -15.00% | 21 | 226 |
| 12.35 | +0.85 | +7.39% | 2 | 11 | 2024-06-07 | 1.08 | -1.18 | -52.21% | 12 | 84 |
| - | - | - | - | - | 2024-06-14 | 3.10 | 0.00 | - | 3 | 25 |
| 14.35 | +1.30 | +9.96% | 39 | 1,506 | 2024-06-21 | 2.53 | -0.52 | -17.05% | 167 | 1,971 |
| - | - | - | - | - | 2024-06-28 | 3.01 | -0.59 | -16.39% | 33 | 17 |
| 16.30 | 0.00 | - | 2 | 4 | 2024-08-16 | 6.30 | -1.50 | -19.23% | 35 | 68 |
| 20.70 | +1.70 | +8.95% | 3 | 392 | 2024-09-20 | 8.34 | -0.31 | -3.58% | 133 | 1,079 |
| 24.50 | 0.00 | - | 1 | 52 | 2024-12-20 | 11.53 | -1.51 | -11.58% | 2 | 40 |
| 26.70 | +1.70 | +6.80% | 3 | 293 | 2025-01-17 | 12.70 | -0.87 | -6.41% | 42 | 2,986 |
| 31.20 | 0.00 | - | 3 | 25 | 2025-03-21 | 13.38 | 0.00 | - | 9 | 27 |
| 31.70 | 0.00 | - | 1 | 6 | 2025-06-20 | 16.50 | 0.00 | - | 20 | 38 |
| 39.20 | 0.00 | - | 1 | 168 | 2026-01-16 | 21.60 | 0.00 | - | 4 | 91 |
