Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 451 | 2024-08-16 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 12 | 1,346 | 2024-09-20 | 49.00 | 0.00 | - | 1 | 5 |
| 0.60 | 0.00 | - | 1 | 66 | 2024-10-18 | - | - | - | - | - |
| 1.46 | -0.26 | -15.12% | 1 | 1,011 | 2024-12-20 | 54.22 | 0.00 | - | 1 | 2 |
| 1.90 | -0.30 | -13.64% | 2 | 841 | 2025-01-17 | 58.45 | +1.95 | +3.45% | 16 | 999 |
| 3.40 | 0.00 | - | 4 | 169 | 2025-03-21 | 53.09 | 0.00 | - | 1 | 29 |
| 5.20 | -0.14 | -2.62% | 8 | 37 | 2025-06-20 | 60.18 | 0.00 | - | 1 | 20 |
| 10.50 | 0.00 | - | 2 | 259 | 2026-01-16 | 62.05 | +1.54 | +2.55% | 16 | 146 |
