Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 20 | 76 | 2024-08-02 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 6 | 2024-08-09 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 23 | 713 | 2024-08-16 | 37.41 | 0.00 | - | 11 | 11 |
| 0.35 | 0.00 | - | 30 | 34 | 2024-08-23 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 10 | 2024-08-30 | - | - | - | - | - |
| 0.63 | -0.07 | -10.00% | 23 | 855 | 2024-09-20 | 37.62 | 0.00 | - | 1 | 5,208 |
| 1.25 | -0.16 | -11.35% | 3 | 64 | 2024-10-18 | 35.97 | 0.00 | - | 1 | 11 |
| 2.96 | -0.39 | -11.64% | 2 | 334 | 2024-12-20 | 35.71 | 0.00 | - | 2 | 187 |
| 4.10 | 0.00 | - | 17 | 1,417 | 2025-01-17 | 40.20 | 0.00 | - | 9 | 1,894 |
| 5.75 | -0.20 | -3.36% | 1 | 234 | 2025-03-21 | 28.45 | 0.00 | - | 1 | 211 |
| 9.10 | 0.00 | - | 1 | 318 | 2025-06-20 | 37.00 | 0.00 | - | 6 | 4,228 |
| 13.95 | 0.00 | - | 10 | 87 | 2026-01-16 | 46.23 | 0.00 | - | 10 | 186 |
