Deutsche Märkte öffnen in 8 Stunden 1 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.114,16 +3.002,50 (+4,91%) CMC Crypto 200
1.487,62 +133,20 (+9,83%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Assurant, Inc. (AIZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 60 |
| 82.50 | 0.00 | - | 2 | 0 | 85.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | - | 1 |
| 33.10 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 3.10 | 0.00 | - | - | 1 |
| 21.75 | -10.45 | -32.45% | 1 | 1 | 150.00 | 0.25 | 0.00 | - | 10 | 15 |
| 24.08 | 0.00 | - | 1 | 1 | 155.00 | 1.80 | 0.00 | - | 9 | 14 |
| 12.29 | -4.32 | -26.01% | 1 | 5 | 160.00 | 0.50 | 0.00 | - | 3 | 21 |
| 14.49 | 0.00 | - | 1 | 11 | 165.00 | 0.97 | 0.00 | - | 15 | 7 |
| 5.80 | -1.53 | -20.87% | 1 | 21 | 170.00 | 2.69 | 0.00 | - | 29 | 67 |
| 2.50 | -2.10 | -45.65% | 14 | 53 | 175.00 | 4.30 | -0.08 | -1.83% | 14 | 61 |
| 1.20 | -0.89 | -42.58% | 2 | 279 | 180.00 | 5.70 | 0.00 | - | 4 | 32 |
| 0.40 | -0.75 | -65.22% | 2 | 48 | 185.00 | 9.50 | 0.00 | - | 1 | 16 |
| 1.15 | 0.00 | - | 10 | 26 | 190.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 3 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
