Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.053,52 -64,80 (-0,36%) Euro Stoxx 50
4.963,61 -17,48 (-0,35%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,80 -32,90 (-1,40%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Assurant, Inc. (AIZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00160000 | 2024-04-18 3:26PM EDT | 160.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AIZ240517C00165000 | 2024-04-18 3:26PM EDT | 165.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AIZ240517C00170000 | 2024-04-19 9:34AM EDT | 170.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AIZ240517C00175000 | 2024-04-29 11:38AM EDT | 175.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| AIZ240517C00180000 | 2024-04-29 1:46PM EDT | 180.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
| AIZ240517C00185000 | 2024-04-22 3:32PM EDT | 185.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| AIZ240517C00190000 | 2024-04-26 12:09PM EDT | 190.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| AIZ240517C00195000 | 2024-04-22 11:02AM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00125000 | 2024-04-10 3:02PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| AIZ240517P00155000 | 2024-04-08 2:52PM EDT | 155.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AIZ240517P00160000 | 2024-04-24 11:52AM EDT | 160.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| AIZ240517P00165000 | 2024-04-26 3:58PM EDT | 165.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| AIZ240517P00170000 | 2024-04-26 3:58PM EDT | 170.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,241 | 3.13% |
| AIZ240517P00175000 | 2024-04-26 12:42PM EDT | 175.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,250 | 0.39% |
| AIZ240517P00180000 | 2024-04-26 10:23AM EDT | 180.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AIZ240517P00185000 | 2024-04-26 10:23AM EDT | 185.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AIZ240517P00190000 | 2024-04-11 10:13AM EDT | 190.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AIZ240517P00195000 | 2024-04-11 10:13AM EDT | 195.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
