Deutsche Märkte schließen in 37 Minuten
DAX
18.009,26 -109,06 (-0,60%) Euro Stoxx 50
4.944,30 -36,79 (-0,74%) Dow Jones 30
38.265,96 -120,13 (-0,31%) Gold
2.308,70 -49,00 (-2,08%) EUR/USD
1,0695 -0,0030 (-0,28%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00160000 | 2024-04-18 3:26PM EDT | 160.00 | 13.77 | 13.80 | 18.00 | 0.00 | - | 2 | 2 | 53.13% |
| AIZ240517C00165000 | 2024-04-18 3:26PM EDT | 165.00 | 9.63 | 11.10 | 13.80 | 0.00 | - | 2 | 4 | 48.66% |
| AIZ240517C00170000 | 2024-04-19 9:34AM EDT | 170.00 | 6.87 | 7.80 | 8.60 | 0.00 | - | 2 | 17 | 35.03% |
| AIZ240517C00175000 | 2024-04-29 11:38AM EDT | 175.00 | 5.20 | 4.80 | 5.50 | 0.00 | - | 1 | 50 | 33.56% |
| AIZ240517C00180000 | 2024-04-29 1:46PM EDT | 180.00 | 3.00 | 2.55 | 3.20 | 0.00 | - | 3 | 33 | 32.47% |
| AIZ240517C00185000 | 2024-04-22 3:32PM EDT | 185.00 | 1.65 | 0.80 | 2.05 | 0.00 | - | 1 | 91 | 34.66% |
| AIZ240517C00190000 | 2024-04-26 12:09PM EDT | 190.00 | 0.76 | 0.25 | 2.55 | 0.00 | - | 1 | 77 | 47.66% |
| AIZ240517C00195000 | 2024-04-22 11:02AM EDT | 195.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 50 | 52.83% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00125000 | 2024-04-10 3:02PM EDT | 125.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 10 | 88.67% |
| AIZ240517P00155000 | 2024-04-08 2:52PM EDT | 155.00 | 0.52 | 0.30 | 1.80 | 0.00 | - | 1 | 2 | 57.12% |
| AIZ240517P00160000 | 2024-04-24 11:52AM EDT | 160.00 | 0.91 | 0.70 | 4.90 | 0.00 | - | 4 | 22 | 56.48% |
| AIZ240517P00165000 | 2024-04-26 3:58PM EDT | 165.00 | 2.15 | 1.45 | 2.25 | 0.00 | - | 4 | 27 | 40.75% |
| AIZ240517P00170000 | 2024-04-26 3:58PM EDT | 170.00 | 3.50 | 2.65 | 3.20 | 0.00 | - | 6 | 1,241 | 36.24% |
| AIZ240517P00175000 | 2024-04-30 10:17AM EDT | 175.00 | 5.00 | 4.50 | 5.00 | -0.90 | -15.25% | 1 | 1,250 | 34.01% |
| AIZ240517P00180000 | 2024-04-26 10:23AM EDT | 180.00 | 9.10 | 7.20 | 7.90 | 0.00 | - | 1 | 24 | 34.29% |
| AIZ240517P00185000 | 2024-04-26 10:23AM EDT | 185.00 | 13.10 | 9.00 | 13.50 | 0.00 | - | 1 | 7 | 49.54% |
| AIZ240517P00190000 | 2024-04-11 10:13AM EDT | 190.00 | 15.35 | 13.50 | 18.00 | 0.00 | - | - | 1 | 55.68% |
| AIZ240517P00195000 | 2024-04-11 10:13AM EDT | 195.00 | 19.85 | 18.30 | 22.50 | 0.00 | - | - | 0 | 60.39% |
