Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.562,67 -1.064,75 (-1,85%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 13 |
| 9.20 | 0.00 | - | 7 | 6 | 180.00 | 0.65 | 0.00 | - | 2 | 4 |
| 3.60 | 0.00 | - | - | 2 | 185.00 | 1.00 | 0.00 | - | 1 | 4 |
| 3.20 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
| 3.00 | +0.90 | +42.86% | 11 | 14 | 195.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 3 | 6 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 109 | 210.00 | - | - | - | - | - |
