Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.342,39 +164,77 (+0,91%) Euro Stoxx 50
4.970,50 +34,53 (+0,70%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.329,10 -1,70 (-0,07%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.490,90 +621,91 (+1,09%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240719C00180000 | 2024-06-20 3:26PM EDT | 180.00 | 9.20 | 12.50 | 13.30 | 0.00 | - | 7 | 6 | 30.37% |
| AIT240719C00185000 | 2024-06-14 11:07AM EDT | 185.00 | 3.60 | 8.20 | 9.00 | 0.00 | - | - | 2 | 26.26% |
| AIT240719C00190000 | 2024-06-14 9:43AM EDT | 190.00 | 3.20 | 4.80 | 5.30 | 0.00 | - | - | 10 | 22.94% |
| AIT240719C00195000 | 2024-06-20 9:30AM EDT | 195.00 | 2.10 | 2.30 | 2.70 | 0.00 | - | 5 | 14 | 21.23% |
| AIT240719C00200000 | 2024-06-24 1:36PM EDT | 200.00 | 1.04 | 0.95 | 1.20 | 0.00 | - | 3 | 6 | 20.55% |
| AIT240719C00210000 | 2024-06-25 3:38PM EDT | 210.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 4 | 105 | 23.73% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240719P00170000 | 2024-06-21 9:48AM EDT | 170.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 21 | 27.78% |
| AIT240719P00175000 | 2024-06-07 10:16AM EDT | 175.00 | 1.20 | 0.20 | 0.40 | 0.00 | - | 4 | 12 | 24.71% |
| AIT240719P00180000 | 2024-06-24 11:02AM EDT | 180.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 2 | 4 | 21.88% |
| AIT240719P00185000 | 2024-06-24 9:30AM EDT | 185.00 | 2.00 | 1.20 | 1.45 | 0.00 | - | 1 | 3 | 20.14% |
