Deutsche Märkte öffnen in 4 Stunden 47 Minuten

Aeris Resources Limited (AIS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,16000,0000 (0,00%)
Ab 01:50PM AEDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20220,16000,16200,15700,16000,16002.117.849
20. Jan. 20220,15500,16500,15500,16000,16007.862.219
19. Jan. 20220,15000,16000,15000,16000,16003.971.189
18. Jan. 20220,15500,15500,15000,15500,15504.268.557
17. Jan. 20220,16000,16000,15000,15500,15504.075.791
14. Jan. 20220,16000,16250,15500,16000,16007.287.199
13. Jan. 20220,16000,16500,15750,16500,16506.437.556
12. Jan. 20220,16500,16500,15500,16000,16005.780.185
11. Jan. 20220,16500,16500,15500,16000,16006.033.196
10. Jan. 20220,16500,16500,16000,16000,16002.250.447
07. Jan. 20220,17000,17000,16000,16000,16002.718.088
06. Jan. 20220,16500,17500,16500,16500,16505.869.876
05. Jan. 20220,16500,17000,16500,17000,17002.029.561
04. Jan. 20220,16500,17000,16500,16500,16501.191.258
31. Dez. 20210,16000,16750,16000,16500,16501.781.995
30. Dez. 20210,16500,17000,16000,16500,16501.545.139
29. Dez. 20210,17000,17000,16000,17000,17003.251.273
24. Dez. 20210,16000,17000,16000,17000,17001.216.330
23. Dez. 20210,16000,17000,16000,16000,16002.812.597
22. Dez. 20210,16000,16500,16000,16000,1600565.072
21. Dez. 20210,16000,16500,15500,15500,15502.092.071
20. Dez. 20210,16500,16500,15500,16000,16002.166.206
17. Dez. 20210,16000,16500,15750,16000,16002.424.515
16. Dez. 20210,15500,16000,15500,16000,16001.100.013
15. Dez. 20210,16500,16500,15500,15500,15501.093.876
14. Dez. 20210,16500,17000,16000,16000,16001.544.730
13. Dez. 20210,16000,17000,15750,17000,17007.144.526
10. Dez. 20210,15500,16000,15500,16000,16001.722.311
09. Dez. 20210,15500,16000,15500,16000,16003.627.881
08. Dez. 20210,15000,15500,15000,15500,15502.874.007
07. Dez. 20210,15000,15500,15000,15000,15003.853.667
06. Dez. 20210,15500,15750,15000,15500,15503.286.024
03. Dez. 20210,16500,16500,15500,16000,16002.670.560
02. Dez. 20210,16000,16500,16000,16000,16002.398.136
01. Dez. 20210,16000,17000,15750,17000,17008.272.591
30. Nov. 20210,15000,16000,15000,15500,15502.745.077
29. Nov. 20210,15250,15250,14500,15000,15009.023.636
26. Nov. 20210,16000,16500,15500,15500,15508.429.955
25. Nov. 20210,16000,16500,16000,16500,16502.369.354
24. Nov. 20210,16500,16500,16000,16000,16002.261.992
23. Nov. 20210,16500,16500,16000,16500,16501.543.928
22. Nov. 20210,16500,16500,16000,16500,16503.099.182
19. Nov. 20210,16500,16750,16000,16000,16001.649.963
18. Nov. 20210,16500,16500,16000,16500,16504.335.879
17. Nov. 20210,17000,17000,16000,16000,16006.263.379
16. Nov. 20210,17000,17000,16500,17000,17002.193.393
15. Nov. 20210,16500,17500,16500,16500,16507.657.172
12. Nov. 20210,17000,17500,16500,16500,16506.324.301
11. Nov. 20210,16500,17000,16250,17000,17006.806.792
10. Nov. 20210,17000,17000,16000,16500,16502.895.632
09. Nov. 20210,16500,17000,16000,16500,16508.657.689
08. Nov. 20210,16500,17000,16000,16000,16008.391.784
05. Nov. 20210,16500,16500,16000,16500,16503.570.568
04. Nov. 20210,17000,17000,16000,16000,160017.304.202
03. Nov. 20210,17500,17500,16500,16500,16506.009.565
02. Nov. 20210,16500,18000,16500,17500,175012.662.130
01. Nov. 20210,16500,17000,16000,17000,17003.477.257
29. Okt. 20210,16500,17000,16000,16000,16008.739.096
28. Okt. 20210,17500,17500,15500,16500,165042.625.655
27. Okt. 20210,19000,19000,18000,18500,18508.359.317
26. Okt. 20210,19500,19500,18500,19000,19005.164.977
25. Okt. 20210,20000,20000,19000,19000,19006.917.624
22. Okt. 20210,20500,20500,20000,20000,20002.762.946
21. Okt. 20210,20000,20500,20000,20000,20002.446.161
20. Okt. 20210,21000,21000,20000,20500,20504.060.283
19. Okt. 20210,20000,21000,20000,20500,205010.224.509
18. Okt. 20210,18500,20000,18500,20000,200015.562.198
15. Okt. 20210,19000,19000,17750,18000,180019.356.901
14. Okt. 20210,18000,18500,17500,18000,180010.442.302
13. Okt. 20210,17500,18000,17000,17000,17003.282.779
12. Okt. 20210,17500,18000,17500,18000,18001.756.656
11. Okt. 20210,17500,18000,16750,17500,17501.625.468
08. Okt. 20210,16500,17500,16000,17500,17502.645.703
07. Okt. 20210,16500,17000,16000,16000,1600791.925
06. Okt. 20210,16000,17000,16000,17000,17001.922.670
05. Okt. 20210,15500,16500,15500,16500,16502.760.849
04. Okt. 20210,16000,16500,15500,15500,15504.112.845
01. Okt. 20210,16000,16500,15500,15500,15502.970.633
30. Sept. 20210,16000,17000,16000,16500,16501.818.498
29. Sept. 20210,16000,16500,15500,16000,16009.386.368
28. Sept. 20210,16000,16500,16000,16500,16503.588.128
27. Sept. 20210,16500,17000,16000,16000,16004.379.736
24. Sept. 20210,18000,18000,16500,17000,17002.909.937
23. Sept. 20210,17500,18000,17500,17500,17503.564.395
22. Sept. 20210,16000,17500,15500,17500,175012.356.323
21. Sept. 20210,16000,17000,16000,16000,16009.425.284
20. Sept. 20210,18000,18500,16000,17000,170017.624.462
17. Sept. 20210,18000,19000,18000,18500,18507.804.663
16. Sept. 20210,18500,19000,18000,18000,18005.778.021
15. Sept. 20210,19000,19500,18000,18000,18005.208.775
14. Sept. 20210,18500,19000,18500,18500,18504.122.149
13. Sept. 20210,18500,19250,18000,18000,18007.237.001
10. Sept. 20210,18500,19000,18000,18500,18502.932.706
09. Sept. 20210,19000,19250,17500,18000,18008.583.860
08. Sept. 20210,19500,19500,18500,19500,19507.617.737
07. Sept. 20210,19500,19500,18500,18500,18505.376.106
06. Sept. 20210,19500,20000,19000,19500,19506.219.348
03. Sept. 20210,18500,19500,18000,19000,19007.687.299
02. Sept. 20210,19000,19000,18000,18500,18502.216.504
01. Sept. 20210,18500,18750,18000,18500,18501.639.844
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...