Deutsche Märkte geschlossen

Aeris Resources Limited (AIS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,18000,0000 (0,00%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 20210,19000,19000,17750,18000,180019.356.901
14. Okt. 20210,18000,18500,17500,18000,180010.442.302
13. Okt. 20210,17500,18000,17000,17000,17003.282.779
12. Okt. 20210,17500,18000,17500,18000,18001.756.656
11. Okt. 20210,17500,18000,16750,17500,17501.625.468
08. Okt. 20210,16500,17500,16000,17500,17502.645.703
07. Okt. 20210,16500,17000,16000,16000,1600791.925
06. Okt. 20210,16000,17000,16000,17000,17001.922.670
05. Okt. 20210,15500,16500,15500,16500,16502.760.849
04. Okt. 20210,16000,16500,15500,15500,15504.112.845
01. Okt. 20210,16000,16500,15500,15500,15502.970.633
30. Sept. 20210,16000,17000,16000,16500,16501.818.498
29. Sept. 20210,16000,16500,15500,16000,16009.386.368
28. Sept. 20210,16000,16500,16000,16500,16503.588.128
27. Sept. 20210,16500,17000,16000,16000,16004.379.736
24. Sept. 20210,18000,18000,16500,17000,17002.909.937
23. Sept. 20210,17500,18000,17500,17500,17503.564.395
22. Sept. 20210,16000,17500,15500,17500,175012.356.323
21. Sept. 20210,16000,17000,16000,16000,16009.425.284
20. Sept. 20210,18000,18500,16000,17000,170017.624.462
17. Sept. 20210,18000,19000,18000,18500,18507.804.663
16. Sept. 20210,18500,19000,18000,18000,18005.778.021
15. Sept. 20210,19000,19500,18000,18000,18005.208.775
14. Sept. 20210,18500,19000,18500,18500,18504.122.149
13. Sept. 20210,18500,19250,18000,18000,18007.237.001
10. Sept. 20210,18500,19000,18000,18500,18502.932.706
09. Sept. 20210,19000,19250,17500,18000,18008.583.860
08. Sept. 20210,19500,19500,18500,19500,19507.617.737
07. Sept. 20210,19500,19500,18500,18500,18505.376.106
06. Sept. 20210,19500,20000,19000,19500,19506.219.348
03. Sept. 20210,18500,19500,18000,19000,19007.687.299
02. Sept. 20210,19000,19000,18000,18500,18502.216.504
01. Sept. 20210,18500,18750,18000,18500,18501.639.844
31. Aug. 20210,19000,19000,17500,18500,185010.398.730
30. Aug. 20210,19000,19500,18500,18500,18507.468.322
27. Aug. 20210,20000,20500,18500,18500,18505.865.167
26. Aug. 20210,20500,20500,19500,20000,20002.824.028
25. Aug. 20210,19500,20500,19000,20500,20506.462.198
24. Aug. 20210,19000,19500,19000,19500,19503.689.274
23. Aug. 20210,18000,19000,18000,18500,18503.026.474
20. Aug. 20210,18500,19000,18000,18500,18506.724.827
19. Aug. 20210,18500,19500,18000,18500,185010.227.889
18. Aug. 20210,19500,19500,18750,19000,19003.899.097
17. Aug. 20210,20000,20000,19000,19000,19006.250.835
16. Aug. 20210,20000,20500,19750,20000,20006.523.807
13. Aug. 20210,21000,21000,19750,20500,20507.307.250
12. Aug. 20210,21000,21000,20500,21000,21002.993.783
11. Aug. 20210,20500,20750,19750,20000,20007.925.071
10. Aug. 20210,20500,21000,19500,20500,20508.298.875
09. Aug. 20210,21500,21500,20000,21000,210017.087.998
06. Aug. 20210,23000,23000,21500,21500,215011.797.353
05. Aug. 20210,22500,24000,22000,23000,230012.749.557
04. Aug. 20210,24500,24500,22000,22500,225015.462.788
03. Aug. 20210,23000,24500,22000,24000,240031.318.022
02. Aug. 20210,22500,22750,21000,21000,210012.123.049
30. Juli 20210,22000,23000,21750,22000,220019.838.733
29. Juli 20210,21000,22000,20750,21500,215015.387.731
28. Juli 20210,20500,21250,20500,21000,21006.417.045
27. Juli 20210,21000,22000,20500,21000,210017.698.786
26. Juli 20210,19500,21500,19500,21000,210020.170.890
23. Juli 20210,19000,19500,19000,19500,19504.192.490
22. Juli 20210,19000,19500,18500,18500,18505.865.687
21. Juli 20210,19000,19000,18500,19000,19002.068.948
20. Juli 20210,19000,19000,18000,19000,19004.859.070
19. Juli 20210,19000,19500,18500,19000,19004.246.031
16. Juli 20210,19500,20000,18500,19000,19005.375.344
15. Juli 20210,19000,20000,19000,19500,19504.659.923
14. Juli 20210,18500,19000,18500,19000,19005.051.172
13. Juli 20210,19000,19000,18500,19000,19001.443.314
12. Juli 20210,18500,19000,18500,19000,19002.432.015
09. Juli 20210,19000,19000,18000,18000,180012.508.416
08. Juli 20210,19500,19750,18500,18500,18509.213.756
07. Juli 20210,19500,20000,19250,19500,19503.500.164
06. Juli 20210,20000,20500,19000,20000,200015.020.822
05. Juli 20210,18500,19000,18000,18000,18007.977.475
02. Juli 20210,20000,20000,18250,19000,19009.122.811
01. Juli 20210,19500,20000,19000,20000,20002.738.193
30. Juni 20210,18500,20000,18500,19500,195013.172.018
29. Juni 20210,19000,19250,18000,18500,18506.735.049
28. Juni 20210,19500,20000,18500,18500,185012.509.065
25. Juni 20210,19500,19750,18750,19500,19508.240.937
24. Juni 20210,19500,20000,19000,19500,195024.123.868
23. Juni 20210,21000,21000,19000,19000,190012.157.944
22. Juni 20210,19500,21000,19500,20000,20007.886.455
21. Juni 20210,19500,19500,18500,19000,190019.299.657
18. Juni 20210,19500,20250,19000,20000,200024.559.461
17. Juni 20210,20500,21250,20500,21000,210012.010.867
16. Juni 20210,22000,22500,21000,21500,215010.356.553
15. Juni 20210,22500,23000,21250,22500,225023.700.988
11. Juni 20210,20000,23000,19500,22500,225041.019.047
10. Juni 20210,20500,20500,20500,20500,2050-
09. Juni 20210,20500,21500,19500,20500,205017.065.056
08. Juni 20210,21000,23000,20000,21000,210049.718.428
07. Juni 20210,17500,17500,17000,17500,17503.866.584
04. Juni 20210,17000,17500,16750,17500,17508.237.326
03. Juni 20210,18000,18500,17500,17500,17507.541.374
02. Juni 20210,16500,18000,16500,17500,17505.493.842
01. Juni 20210,16000,17000,16000,17000,17003.427.543
31. Mai 20210,16500,16750,16000,16000,160016.165.276
28. Mai 20210,18500,19250,16500,17000,170030.710.559
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...