Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
AAR Corp. (AIR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | - | 3 | 45.00 | 0.05 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 1 | 26 | 50.00 | 0.13 | 0.00 | - | 1 | 3 |
| 19.20 | 0.00 | - | 1 | 8 | 55.00 | 0.15 | 0.00 | - | 3 | 19 |
| 7.80 | 0.00 | - | 2 | 13 | 60.00 | 0.26 | 0.00 | - | 1 | 28 |
| 2.65 | 0.00 | - | 6 | 45 | 65.00 | 0.75 | -0.14 | -15.73% | 2 | 92 |
| 0.60 | -0.40 | -40.00% | 6 | 182 | 70.00 | 3.30 | -0.40 | -10.81% | 1 | 86 |
| 0.23 | 0.00 | - | 1 | 337 | 75.00 | 9.78 | 0.00 | - | 42 | 15 |
| 0.15 | 0.00 | - | 1 | 178 | 80.00 | 7.03 | 0.00 | - | 15 | 6 |
| 0.09 | 0.00 | - | 3 | 67 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
