Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.736,53 +1.007,04 (+1,63%)
AAR Corp. (AIR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816C00040000 | 2024-02-14 3:47PM EDT | 40.00 | 26.10 | 22.20 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240816C00045000 | 2024-01-10 3:51PM EDT | 45.00 | 14.80 | 18.50 | 21.20 | 0.00 | - | - | 3 | 0.00% |
| AIR240816C00050000 | 2024-02-09 12:01PM EDT | 50.00 | 14.50 | 15.00 | 19.00 | 0.00 | - | 1 | 26 | 82.81% |
| AIR240816C00055000 | 2024-07-12 2:14PM EDT | 55.00 | 19.20 | 9.70 | 14.30 | 0.00 | - | 1 | 8 | 60.45% |
| AIR240816C00060000 | 2024-07-22 2:38PM EDT | 60.00 | 7.80 | 4.90 | 8.80 | 0.00 | - | 2 | 13 | 79.05% |
| AIR240816C00065000 | 2024-07-24 3:43PM EDT | 65.00 | 2.65 | 2.10 | 3.10 | 0.00 | - | 6 | 45 | 34.86% |
| AIR240816C00070000 | 2024-07-26 3:00PM EDT | 70.00 | 0.60 | 0.55 | 0.80 | -0.40 | -40.00% | 6 | 182 | 31.59% |
| AIR240816C00075000 | 2024-07-24 11:48AM EDT | 75.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 337 | 34.47% |
| AIR240816C00080000 | 2024-07-23 2:31PM EDT | 80.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 178 | 50.39% |
| AIR240816C00085000 | 2024-07-22 10:30AM EDT | 85.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 67 | 50.59% |
| AIR240816C00100000 | 2023-12-20 1:32PM EDT | 100.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 5 | 80.47% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816P00045000 | 2024-07-19 11:10AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 97.85% |
| AIR240816P00050000 | 2024-07-08 3:52PM EDT | 50.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 75.39% |
| AIR240816P00055000 | 2024-07-17 11:39AM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 54.49% |
| AIR240816P00060000 | 2024-07-22 1:46PM EDT | 60.00 | 0.26 | 0.15 | 0.30 | 0.00 | - | 1 | 28 | 36.04% |
| AIR240816P00065000 | 2024-07-26 10:08AM EDT | 65.00 | 0.75 | 0.90 | 2.10 | -0.14 | -15.73% | 2 | 92 | 45.07% |
| AIR240816P00070000 | 2024-07-26 10:19AM EDT | 70.00 | 3.30 | 1.80 | 4.10 | -0.40 | -10.81% | 1 | 86 | 30.08% |
| AIR240816P00075000 | 2024-07-19 12:35PM EDT | 75.00 | 9.78 | 6.10 | 10.50 | 0.00 | - | 42 | 15 | 78.22% |
| AIR240816P00080000 | 2024-07-18 12:39PM EDT | 80.00 | 7.03 | 11.00 | 15.50 | 0.00 | - | 15 | 6 | 97.75% |
