Deutsche Märkte öffnen in 8 Stunden 25 Minuten
Nikkei 225
27.402,05 +55,17 (+0,20%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.557,68 -380,49 (-1,73%) CMC Crypto 200
541,21 -4,11 (-0,75%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230203C00059000 | 2023-02-02 3:48PM EST | 59.00 | 0.50 | 0.35 | 0.65 | -3.45 | -87.34% | 16 | 1 | 36.43% |
| AIG230203C00060000 | 2023-02-02 2:31PM EST | 60.00 | 0.15 | 0.10 | 0.25 | -1.50 | -90.91% | 436 | 5 | 35.16% |
| AIG230203C00061000 | 2023-02-02 10:35AM EST | 61.00 | 0.05 | 0.00 | 0.15 | -0.75 | -93.75% | 10 | 6 | 42.97% |
| AIG230203C00062000 | 2023-02-02 10:15AM EST | 62.00 | 0.09 | 0.00 | 0.15 | -0.16 | -64.00% | 11 | 72 | 56.45% |
| AIG230203C00062500 | 2023-02-01 3:23PM EST | 62.50 | 0.26 | 0.00 | 0.15 | 0.00 | - | 27 | 39 | 52.73% |
| AIG230203C00063000 | 2023-02-01 11:43AM EST | 63.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 58.20% |
| AIG230203C00064000 | 2023-02-01 3:30PM EST | 64.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 164 | 92.97% |
| AIG230203C00065000 | 2023-02-01 9:45AM EST | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 547 | 64.84% |
| AIG230203C00066000 | 2023-02-02 1:15PM EST | 66.00 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 3 | 59 | 50.00% |
| AIG230203C00067000 | 2023-01-31 3:39PM EST | 67.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 14 | 22 | 98.05% |
| AIG230203C00068000 | 2023-01-31 10:13AM EST | 68.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 113.28% |
| AIG230203C00069000 | 2023-01-04 11:49AM EST | 69.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | - | 1 | 152.73% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230203P00056000 | 2023-02-02 10:27AM EST | 56.00 | 0.05 | 0.00 | 0.60 | -0.07 | -58.33% | 7 | 2 | 75.68% |
| AIG230203P00057000 | 2023-02-02 12:17PM EST | 57.00 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 6 | 2 | 40.04% |
| AIG230203P00058000 | 2023-02-02 2:11PM EST | 58.00 | 0.10 | 0.05 | 0.40 | +0.02 | +25.00% | 29 | 7 | 47.07% |
| AIG230203P00059000 | 2023-02-02 3:38PM EST | 59.00 | 0.35 | 0.35 | 0.50 | +0.30 | +600.00% | 537 | 54 | 29.49% |
| AIG230203P00060000 | 2023-02-02 10:37AM EST | 60.00 | 1.31 | 0.85 | 1.15 | +1.11 | +555.00% | 52 | 99 | 30.08% |
| AIG230203P00061000 | 2023-02-02 12:11PM EST | 61.00 | 2.13 | 1.55 | 3.60 | +1.63 | +326.00% | 4 | 30 | 77.34% |
| AIG230203P00062000 | 2023-02-02 10:43AM EST | 62.00 | 3.17 | 2.70 | 3.20 | +2.40 | +311.69% | 15 | 116 | 64.65% |
| AIG230203P00062500 | 2023-02-02 3:25PM EST | 62.50 | 3.26 | 3.20 | 3.60 | +1.74 | +114.47% | 51 | 223 | 60.55% |
| AIG230203P00063000 | 2023-02-02 1:05PM EST | 63.00 | 3.90 | 3.70 | 4.20 | +1.94 | +98.98% | 3 | 298 | 78.13% |
| AIG230203P00064000 | 2023-02-02 12:07PM EST | 64.00 | 5.10 | 4.70 | 5.20 | +2.61 | +104.82% | 502 | 520 | 90.82% |
