Deutsche Märkte geschlossen

American International Group, Inc. (AIG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
56,05-1,84 (-3,18%)
Börsenschluss: 1:00PM EST
55,85 -0,20 (-0,36%)
Nachbörse: 04:28PM EST
In the money
Anzeigen:ListeStellage
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG211203C000500002021-11-22 3:55PM EST50.007.115.957.000.00-1584.18%
AIG211203C000530002021-11-26 12:23PM EST53.002.783.053.90-0.45-13.93%4252.93%
AIG211203C000540002021-11-26 12:39PM EST54.002.642.082.98+0.67+34.01%6462.89%
AIG211203C000550002021-11-26 12:49PM EST55.001.881.651.90-0.75-28.52%111546.09%
AIG211203C000560002021-11-26 12:23PM EST56.001.041.051.48-1.91-64.75%42050.78%
AIG211203C000570002021-11-23 11:08AM EST57.002.050.621.010.00-61949.66%
AIG211203C000575002021-11-26 12:05PM EST57.500.480.470.74-0.95-66.43%12246.19%
AIG211203C000580002021-11-26 12:29PM EST58.000.450.350.63-0.40-47.06%10215947.75%
AIG211203C000590002021-11-26 12:33PM EST59.000.250.130.35-0.25-50.00%517245.51%
AIG211203C000600002021-11-26 10:58AM EST60.000.070.100.23-0.38-84.44%220847.27%
AIG211203C000610002021-11-23 1:39PM EST61.000.320.050.540.00-167759.18%
AIG211203C000620002021-11-24 3:59PM EST62.000.110.000.500.00-32563.67%
AIG211203C000630002021-11-24 3:58PM EST63.000.110.000.900.00-614883.89%
AIG211203C000640002021-11-19 9:41AM EST64.000.010.000.890.00-26691.02%
AIG211203C000650002021-11-24 10:04AM EST65.000.010.000.080.00-51558.20%
AIG211203C000660002021-11-08 11:20AM EST66.000.150.000.880.00-34104.59%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG211203P000400002021-11-26 9:44AM EST40.000.170.000.49+0.17-10166.41%
AIG211203P000480002021-11-26 12:16PM EST48.000.070.000.13+0.07-2067.58%
AIG211203P000520002021-11-26 12:30PM EST52.000.170.120.19+0.17-5048.83%
AIG211203P000530002021-11-26 9:52AM EST53.000.650.170.31+0.22+51.16%4346.88%
AIG211203P000540002021-11-26 11:34AM EST54.000.650.360.46+0.53+441.67%905943.36%
AIG211203P000550002021-11-26 12:34PM EST55.000.650.610.88+0.04+6.56%31247.17%
AIG211203P000560002021-11-22 9:48AM EST56.001.310.951.550.00-36254.98%
AIG211203P000570002021-11-26 11:05AM EST57.002.401.461.80+1.49+163.74%33943.90%
AIG211203P000575002021-11-24 2:42PM EST57.500.801.812.110.00-61843.16%
AIG211203P000580002021-11-26 11:05AM EST58.003.152.162.64+2.07+191.67%120150.20%
AIG211203P000590002021-11-26 12:57PM EST59.003.032.823.30+1.47+94.23%83745.51%
AIG211203P000600002021-11-26 10:05AM EST60.005.843.904.25+3.66+167.89%13651.47%
AIG211203P000610002021-11-23 10:06AM EST61.002.914.655.450.00-11670.70%
AIG211203P000620002021-11-05 1:49PM EST62.003.565.756.850.00-6370.31%