AIG - American International Group, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG230602C000480002023-05-05 9:31AM EDT48.006.805.205.600.00-1071.88%
AIG230602C000490002023-05-18 12:44PM EDT49.005.004.304.500.00-17170.00%
AIG230602C000500002023-05-26 12:35PM EDT50.004.203.203.500.00-200.00%
AIG230602C000510002023-06-01 9:37AM EDT51.002.202.252.45-0.06-2.65%620.00%
AIG230602C000520002023-05-31 3:36PM EDT52.001.421.351.500.00-91130.00%
AIG230602C000530002023-05-31 3:58PM EDT53.000.500.600.750.00-1513725.00%
AIG230602C000540002023-05-31 12:22PM EDT54.000.320.150.250.00-1112226.95%
AIG230602C000550002023-06-01 9:30AM EDT55.000.050.000.100.00-397833.40%
AIG230602C000560002023-05-31 10:24AM EDT56.000.050.000.050.00-45140.23%
AIG230602C000570002023-05-30 3:23PM EDT57.000.050.000.100.00-36552.34%
AIG230602C000580002023-05-30 12:27PM EDT58.000.050.000.050.00-53456.25%
AIG230602C000590002023-05-23 1:20PM EDT59.000.150.000.050.00-121365.63%
AIG230602C000600002023-05-26 9:31AM EDT60.000.050.000.050.00-41175.00%
AIG230602C000610002023-05-23 1:51PM EDT61.000.060.000.050.00--284.38%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG230602P000440002023-05-23 11:55AM EDT44.000.040.000.050.00-27123.44%
AIG230602P000450002023-05-08 12:01PM EDT45.000.200.000.050.00-212110.94%
AIG230602P000460002023-05-15 2:44PM EDT46.000.150.000.050.00-8799.22%
AIG230602P000470002023-05-26 9:30AM EDT47.000.060.000.050.00-2987.50%
AIG230602P000480002023-05-16 12:18PM EDT48.000.200.000.050.00-1875.00%
AIG230602P000490002023-05-26 9:31AM EDT49.000.080.000.050.00-21162.50%
AIG230602P000500002023-05-26 2:29PM EDT50.000.100.000.100.00-452357.81%
AIG230602P000510002023-05-31 3:35PM EDT51.000.050.000.100.00-21252.73%
AIG230602P000520002023-05-31 1:04PM EDT52.000.250.050.150.00-3013442.38%
AIG230602P000530002023-06-01 10:03AM EDT53.000.300.250.35-0.18-37.50%110937.89%
AIG230602P000540002023-05-31 1:04PM EDT54.001.050.750.850.00-3013938.87%
AIG230602P000550002023-05-25 10:15AM EDT55.001.561.651.800.00-11151.76%
AIG230602P000560002023-05-26 9:53AM EDT56.002.522.552.700.00-21759.96%
AIG230602P000570002023-05-08 2:21PM EDT57.003.353.603.800.00--783.20%
AIG230602P000580002023-05-08 2:21PM EDT58.004.164.504.700.00--785.94%
AIG230602P000590002023-05-24 1:20PM EDT59.004.305.505.700.00--098.83%