Deutsche Märkte geschlossen
DAX
15.257,04 -660,96 (-4,15%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dow Jones 30
34.899,34 -905,06 (-2,53%) Gold
1.792,30 +8,00 (+0,45%) EUR/USD
1,1326 +0,0114 (+1,02%) BTC-EUR
48.425,79 -465,07 (-0,95%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
56,05-1,84 (-3,18%)
Börsenschluss: 1:00PM EST
55,85 -0,20 (-0,36%)
Nachbörse: 04:28PM EST
Nachbörse: 04:28PM EST
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG211203C00050000 | 2021-11-22 3:55PM EST | 50.00 | 7.11 | 5.95 | 7.00 | 0.00 | - | 1 | 5 | 84.18% |
| AIG211203C00053000 | 2021-11-26 12:23PM EST | 53.00 | 2.78 | 3.05 | 3.90 | -0.45 | -13.93% | 4 | 2 | 52.93% |
| AIG211203C00054000 | 2021-11-26 12:39PM EST | 54.00 | 2.64 | 2.08 | 2.98 | +0.67 | +34.01% | 6 | 4 | 62.89% |
| AIG211203C00055000 | 2021-11-26 12:49PM EST | 55.00 | 1.88 | 1.65 | 1.90 | -0.75 | -28.52% | 11 | 15 | 46.09% |
| AIG211203C00056000 | 2021-11-26 12:23PM EST | 56.00 | 1.04 | 1.05 | 1.48 | -1.91 | -64.75% | 4 | 20 | 50.78% |
| AIG211203C00057000 | 2021-11-23 11:08AM EST | 57.00 | 2.05 | 0.62 | 1.01 | 0.00 | - | 6 | 19 | 49.66% |
| AIG211203C00057500 | 2021-11-26 12:05PM EST | 57.50 | 0.48 | 0.47 | 0.74 | -0.95 | -66.43% | 1 | 22 | 46.19% |
| AIG211203C00058000 | 2021-11-26 12:29PM EST | 58.00 | 0.45 | 0.35 | 0.63 | -0.40 | -47.06% | 102 | 159 | 47.75% |
| AIG211203C00059000 | 2021-11-26 12:33PM EST | 59.00 | 0.25 | 0.13 | 0.35 | -0.25 | -50.00% | 5 | 172 | 45.51% |
| AIG211203C00060000 | 2021-11-26 10:58AM EST | 60.00 | 0.07 | 0.10 | 0.23 | -0.38 | -84.44% | 2 | 208 | 47.27% |
| AIG211203C00061000 | 2021-11-23 1:39PM EST | 61.00 | 0.32 | 0.05 | 0.54 | 0.00 | - | 16 | 77 | 59.18% |
| AIG211203C00062000 | 2021-11-24 3:59PM EST | 62.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 3 | 25 | 63.67% |
| AIG211203C00063000 | 2021-11-24 3:58PM EST | 63.00 | 0.11 | 0.00 | 0.90 | 0.00 | - | 6 | 148 | 83.89% |
| AIG211203C00064000 | 2021-11-19 9:41AM EST | 64.00 | 0.01 | 0.00 | 0.89 | 0.00 | - | 2 | 66 | 91.02% |
| AIG211203C00065000 | 2021-11-24 10:04AM EST | 65.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 58.20% |
| AIG211203C00066000 | 2021-11-08 11:20AM EST | 66.00 | 0.15 | 0.00 | 0.88 | 0.00 | - | 3 | 4 | 104.59% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG211203P00040000 | 2021-11-26 9:44AM EST | 40.00 | 0.17 | 0.00 | 0.49 | +0.17 | - | 1 | 0 | 166.41% |
| AIG211203P00048000 | 2021-11-26 12:16PM EST | 48.00 | 0.07 | 0.00 | 0.13 | +0.07 | - | 2 | 0 | 67.58% |
| AIG211203P00052000 | 2021-11-26 12:30PM EST | 52.00 | 0.17 | 0.12 | 0.19 | +0.17 | - | 5 | 0 | 48.83% |
| AIG211203P00053000 | 2021-11-26 9:52AM EST | 53.00 | 0.65 | 0.17 | 0.31 | +0.22 | +51.16% | 4 | 3 | 46.88% |
| AIG211203P00054000 | 2021-11-26 11:34AM EST | 54.00 | 0.65 | 0.36 | 0.46 | +0.53 | +441.67% | 90 | 59 | 43.36% |
| AIG211203P00055000 | 2021-11-26 12:34PM EST | 55.00 | 0.65 | 0.61 | 0.88 | +0.04 | +6.56% | 3 | 12 | 47.17% |
| AIG211203P00056000 | 2021-11-22 9:48AM EST | 56.00 | 1.31 | 0.95 | 1.55 | 0.00 | - | 3 | 62 | 54.98% |
| AIG211203P00057000 | 2021-11-26 11:05AM EST | 57.00 | 2.40 | 1.46 | 1.80 | +1.49 | +163.74% | 3 | 39 | 43.90% |
| AIG211203P00057500 | 2021-11-24 2:42PM EST | 57.50 | 0.80 | 1.81 | 2.11 | 0.00 | - | 6 | 18 | 43.16% |
| AIG211203P00058000 | 2021-11-26 11:05AM EST | 58.00 | 3.15 | 2.16 | 2.64 | +2.07 | +191.67% | 1 | 201 | 50.20% |
| AIG211203P00059000 | 2021-11-26 12:57PM EST | 59.00 | 3.03 | 2.82 | 3.30 | +1.47 | +94.23% | 8 | 37 | 45.51% |
| AIG211203P00060000 | 2021-11-26 10:05AM EST | 60.00 | 5.84 | 3.90 | 4.25 | +3.66 | +167.89% | 1 | 36 | 51.47% |
| AIG211203P00061000 | 2021-11-23 10:06AM EST | 61.00 | 2.91 | 4.65 | 5.45 | 0.00 | - | 1 | 16 | 70.70% |
| AIG211203P00062000 | 2021-11-05 1:49PM EST | 62.00 | 3.56 | 5.75 | 6.85 | 0.00 | - | 6 | 3 | 70.31% |
© 2021 Yahoo. Alle Rechte vorbehalten.
