AIG - American International Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230602C00048000 | 2023-05-05 9:31AM EDT | 48.00 | 6.80 | 5.20 | 5.60 | 0.00 | - | 1 | 0 | 71.88% |
| AIG230602C00049000 | 2023-05-18 12:44PM EDT | 49.00 | 5.00 | 4.30 | 4.50 | 0.00 | - | 17 | 17 | 0.00% |
| AIG230602C00050000 | 2023-05-26 12:35PM EDT | 50.00 | 4.20 | 3.20 | 3.50 | 0.00 | - | 2 | 0 | 0.00% |
| AIG230602C00051000 | 2023-06-01 9:37AM EDT | 51.00 | 2.20 | 2.25 | 2.45 | -0.06 | -2.65% | 6 | 2 | 0.00% |
| AIG230602C00052000 | 2023-05-31 3:36PM EDT | 52.00 | 1.42 | 1.35 | 1.50 | 0.00 | - | 9 | 113 | 0.00% |
| AIG230602C00053000 | 2023-05-31 3:58PM EDT | 53.00 | 0.50 | 0.60 | 0.75 | 0.00 | - | 15 | 137 | 25.00% |
| AIG230602C00054000 | 2023-05-31 12:22PM EDT | 54.00 | 0.32 | 0.15 | 0.25 | 0.00 | - | 11 | 122 | 26.95% |
| AIG230602C00055000 | 2023-06-01 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 978 | 33.40% |
| AIG230602C00056000 | 2023-05-31 10:24AM EDT | 56.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 51 | 40.23% |
| AIG230602C00057000 | 2023-05-30 3:23PM EDT | 57.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 65 | 52.34% |
| AIG230602C00058000 | 2023-05-30 12:27PM EDT | 58.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 56.25% |
| AIG230602C00059000 | 2023-05-23 1:20PM EDT | 59.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 12 | 13 | 65.63% |
| AIG230602C00060000 | 2023-05-26 9:31AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 75.00% |
| AIG230602C00061000 | 2023-05-23 1:51PM EDT | 61.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 84.38% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230602P00044000 | 2023-05-23 11:55AM EDT | 44.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 123.44% |
| AIG230602P00045000 | 2023-05-08 12:01PM EDT | 45.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 110.94% |
| AIG230602P00046000 | 2023-05-15 2:44PM EDT | 46.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 7 | 99.22% |
| AIG230602P00047000 | 2023-05-26 9:30AM EDT | 47.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 87.50% |
| AIG230602P00048000 | 2023-05-16 12:18PM EDT | 48.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 75.00% |
| AIG230602P00049000 | 2023-05-26 9:31AM EDT | 49.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 62.50% |
| AIG230602P00050000 | 2023-05-26 2:29PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 523 | 57.81% |
| AIG230602P00051000 | 2023-05-31 3:35PM EDT | 51.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 52.73% |
| AIG230602P00052000 | 2023-05-31 1:04PM EDT | 52.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 30 | 134 | 42.38% |
| AIG230602P00053000 | 2023-06-01 10:03AM EDT | 53.00 | 0.30 | 0.25 | 0.35 | -0.18 | -37.50% | 1 | 109 | 37.89% |
| AIG230602P00054000 | 2023-05-31 1:04PM EDT | 54.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | 30 | 139 | 38.87% |
| AIG230602P00055000 | 2023-05-25 10:15AM EDT | 55.00 | 1.56 | 1.65 | 1.80 | 0.00 | - | 1 | 11 | 51.76% |
| AIG230602P00056000 | 2023-05-26 9:53AM EDT | 56.00 | 2.52 | 2.55 | 2.70 | 0.00 | - | 2 | 17 | 59.96% |
| AIG230602P00057000 | 2023-05-08 2:21PM EDT | 57.00 | 3.35 | 3.60 | 3.80 | 0.00 | - | - | 7 | 83.20% |
| AIG230602P00058000 | 2023-05-08 2:21PM EDT | 58.00 | 4.16 | 4.50 | 4.70 | 0.00 | - | - | 7 | 85.94% |
| AIG230602P00059000 | 2023-05-24 1:20PM EDT | 59.00 | 4.30 | 5.50 | 5.70 | 0.00 | - | - | 0 | 98.83% |
