Deutsche Märkte geschlossen

American International Group, Inc. (AIG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
48,41-1,36 (-2,73%)
Börsenschluss: 04:00PM EDT
48,12 -0,29 (-0,60%)
Nachbörse: 05:06PM EDT
In the money
Anzeigen:ListeStellage
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG220930C000400002022-09-16 12:21PM EDT40.0013.508.309.100.00--2125.00%
AIG220930C000420002022-09-20 12:32PM EDT42.0011.506.306.900.00--389.45%
AIG220930C000480002022-09-23 2:48PM EDT48.001.901.151.500.00-1157.08%
AIG220930C000490002022-09-26 1:37PM EDT49.000.750.650.85-0.50-40.00%51149.27%
AIG220930C000500002022-09-26 1:45PM EDT50.000.400.300.55-0.37-48.05%73351.27%
AIG220930C000510002022-09-26 11:43AM EDT51.000.250.100.25-0.20-44.44%71546.88%
AIG220930C000520002022-09-26 10:48AM EDT52.000.100.050.15-0.19-65.52%36749.41%
AIG220930C000525002022-09-26 10:44AM EDT52.500.100.050.15-0.55-84.62%41453.91%
AIG220930C000530002022-09-26 10:16AM EDT53.000.050.050.15-0.10-66.67%105052.93%
AIG220930C000540002022-09-22 9:30AM EDT54.000.490.000.200.00-520160.94%
AIG220930C000550002022-09-23 3:55PM EDT55.000.100.000.750.00-3313696.39%
AIG220930C000560002022-09-23 1:15PM EDT56.000.160.000.750.00-1501105.47%
AIG220930C000570002022-09-23 9:30AM EDT57.000.050.000.200.00-115183.40%
AIG220930C000580002022-09-20 1:55PM EDT58.000.050.000.500.00-1984110.16%
AIG220930C000590002022-09-16 3:56PM EDT59.000.110.000.350.00-1023108.59%
AIG220930C000600002022-09-22 10:57AM EDT60.000.200.000.300.00-23112.11%
AIG220930C000610002022-09-12 9:57AM EDT61.000.130.000.300.00-90174118.75%
AIG220930C000620002022-09-15 3:49PM EDT62.000.080.000.250.00--1120.70%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG220930P000300002022-09-16 12:21PM EDT30.000.050.000.050.00--2175.00%
AIG220930P000350002022-09-19 10:59AM EDT35.000.050.000.000.00-1250.00%
AIG220930P000430002022-09-23 3:55PM EDT43.000.050.000.750.00-808095.31%
AIG220930P000440002022-09-26 1:51PM EDT44.000.110.050.15+0.06+120.00%2156.25%
AIG220930P000450002022-09-23 2:35PM EDT45.000.150.050.150.00-516451.17%
AIG220930P000470002022-09-26 1:43PM EDT47.000.500.400.55+0.15+42.86%311850.10%
AIG220930P000480002022-09-26 1:37PM EDT48.000.800.750.90+0.34+73.91%58448.54%
AIG220930P000490002022-09-26 1:51PM EDT49.001.241.201.35+0.47+61.04%74845.22%
AIG220930P000500002022-09-23 2:10PM EDT50.001.191.852.00-0.11-8.46%272844.04%
AIG220930P000510002022-09-26 11:20AM EDT51.002.332.652.85+0.63+37.06%315047.56%
AIG220930P000520002022-09-26 11:20AM EDT52.003.183.403.80+0.48+17.78%32854.49%
AIG220930P000525002022-09-26 9:38AM EDT52.503.363.804.30+0.26+8.39%63959.38%
AIG220930P000530002022-09-23 3:41PM EDT53.003.404.304.700.00-34154.10%
AIG220930P000540002022-09-23 1:37PM EDT54.004.405.305.700.00-10862.31%
AIG220930P000550002022-09-15 1:17PM EDT55.001.605.806.700.00-5370.31%
AIG220930P000560002022-09-12 9:59AM EDT56.001.307.107.700.00-12277.73%
AIG220930P000570002022-09-13 9:39AM EDT57.002.608.108.700.00-2185.16%