Deutsche Märkte öffnen in 8 Stunden 25 Minuten

American International Group, Inc. (AIG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,03-2,20 (-3,59%)
Börsenschluss: 04:00PM EST
58,28 -0,75 (-1,27%)
Nachbörse: 05:46PM EST
In the money
Anzeigen:ListeStellage
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG230203C000590002023-02-02 3:48PM EST59.000.500.350.65-3.45-87.34%16136.43%
AIG230203C000600002023-02-02 2:31PM EST60.000.150.100.25-1.50-90.91%436535.16%
AIG230203C000610002023-02-02 10:35AM EST61.000.050.000.15-0.75-93.75%10642.97%
AIG230203C000620002023-02-02 10:15AM EST62.000.090.000.15-0.16-64.00%117256.45%
AIG230203C000625002023-02-01 3:23PM EST62.500.260.000.150.00-273952.73%
AIG230203C000630002023-02-01 11:43AM EST63.000.150.000.150.00-16758.20%
AIG230203C000640002023-02-01 3:30PM EST64.000.050.000.500.00-1016492.97%
AIG230203C000650002023-02-01 9:45AM EST65.000.050.000.050.00-954764.84%
AIG230203C000660002023-02-02 1:15PM EST66.000.050.000.00+0.01+25.00%35950.00%
AIG230203C000670002023-01-31 3:39PM EST67.000.010.000.150.00-142298.05%
AIG230203C000680002023-01-31 10:13AM EST68.000.080.000.200.00-12113.28%
AIG230203C000690002023-01-04 11:49AM EST69.000.380.000.550.00--1152.73%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG230203P000560002023-02-02 10:27AM EST56.000.050.000.60-0.07-58.33%7275.68%
AIG230203P000570002023-02-02 12:17PM EST57.000.070.000.10-0.13-65.00%6240.04%
AIG230203P000580002023-02-02 2:11PM EST58.000.100.050.40+0.02+25.00%29747.07%
AIG230203P000590002023-02-02 3:38PM EST59.000.350.350.50+0.30+600.00%5375429.49%
AIG230203P000600002023-02-02 10:37AM EST60.001.310.851.15+1.11+555.00%529930.08%
AIG230203P000610002023-02-02 12:11PM EST61.002.131.553.60+1.63+326.00%43077.34%
AIG230203P000620002023-02-02 10:43AM EST62.003.172.703.20+2.40+311.69%1511664.65%
AIG230203P000625002023-02-02 3:25PM EST62.503.263.203.60+1.74+114.47%5122360.55%
AIG230203P000630002023-02-02 1:05PM EST63.003.903.704.20+1.94+98.98%329878.13%
AIG230203P000640002023-02-02 12:07PM EST64.005.104.705.20+2.61+104.82%50252090.82%