Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.305,03 +69,58 (+0,38%) Euro Stoxx 50
4.940,89 +46,87 (+0,96%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.346,20 +6,60 (+0,28%) EUR/USD
1,0750 +0,0035 (+0,32%) Bitcoin EUR
58.285,71 +1.119,26 (+1,96%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 122 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 375 |
| - | - | - | - | - | 62.00 | 0.06 | 0.00 | - | - | 4 |
| - | - | - | - | - | 63.00 | 0.06 | 0.00 | - | - | 20 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | - | 21 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 363 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | - | 17 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 76 | 76 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 101 | 104 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 110 | 110 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 9 |
| 3.90 | 0.00 | - | 18 | 18 | 71.00 | 0.13 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 1 | 1 | 72.00 | 0.10 | 0.00 | - | 1 | 11 |
| 1.45 | 0.00 | - | 15 | 17 | 73.00 | 0.35 | 0.00 | - | 33 | 137 |
| 0.60 | 0.00 | - | 14 | 111 | 74.00 | 0.70 | 0.00 | - | 13 | 148 |
| 0.30 | 0.00 | - | 11 | 103 | 75.00 | 1.10 | 0.00 | - | 36 | 154 |
| 0.10 | 0.00 | - | 12 | 185 | 76.00 | 1.89 | 0.00 | - | 2 | 121 |
| 0.10 | 0.00 | - | 34 | 97 | 77.00 | 3.90 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 8 | 51 | 78.00 | 3.66 | 0.00 | - | 3 | 6 |
| 0.20 | 0.00 | - | 1 | 24 | 79.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 974 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 101 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 44 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 119 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 2 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 50 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 129 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
