Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
18.344,18 +180,12 (+0,99%) Euro Stoxx 50
4.975,27 +68,94 (+1,40%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,30 +21,90 (+0,94%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
55.819,54 -2.310,42 (-3,97%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240705C00071000 | 2024-06-27 12:23PM EDT | 71.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AIG240705C00072000 | 2024-06-20 3:46PM EDT | 72.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240705C00073000 | 2024-07-01 9:30AM EDT | 73.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240705C00074000 | 2024-07-02 2:56PM EDT | 74.00 | 1.07 | 0.00 | 0.00 | +0.44 | +69.84% | 15 | 0 | 0.00% |
| AIG240705C00075000 | 2024-07-02 2:01PM EDT | 75.00 | 0.32 | 0.00 | 0.00 | +0.09 | +39.13% | 7 | 0 | 0.00% |
| AIG240705C00076000 | 2024-07-02 3:58PM EDT | 76.00 | 0.21 | 0.00 | 0.00 | +0.11 | +110.00% | 3 | 0 | 3.13% |
| AIG240705C00077000 | 2024-07-02 2:58PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AIG240705C00078000 | 2024-07-02 3:58PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 29 | 0 | 12.50% |
| AIG240705C00079000 | 2024-07-02 12:54PM EDT | 79.00 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 37 | 0 | 12.50% |
| AIG240705C00080000 | 2024-07-01 12:55PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 12.50% |
| AIG240705C00081000 | 2024-07-02 9:57AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| AIG240705C00082000 | 2024-07-02 9:54AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 200 | 0 | 25.00% |
| AIG240705C00083000 | 2024-07-01 9:55AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240705C00085000 | 2024-07-01 9:46AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AIG240705C00086000 | 2024-07-01 9:40AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| AIG240705C00087000 | 2024-06-26 10:16AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AIG240705C00089000 | 2024-06-26 9:50AM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG240705C00090000 | 2024-06-25 10:57AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG240705C00091000 | 2024-06-17 10:45AM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG240705C00105000 | 2024-06-12 10:48AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240705P00055000 | 2024-06-12 2:38PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG240705P00059000 | 2024-06-26 9:51AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG240705P00060000 | 2024-06-26 10:22AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG240705P00062000 | 2024-06-26 11:02AM EDT | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG240705P00063000 | 2024-06-27 9:56AM EDT | 63.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG240705P00064000 | 2024-06-24 1:26PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG240705P00065000 | 2024-06-27 12:29PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG240705P00066000 | 2024-06-27 11:32AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIG240705P00067000 | 2024-06-28 9:31AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| AIG240705P00068000 | 2024-07-01 9:36AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AIG240705P00069000 | 2024-07-01 9:37AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240705P00070000 | 2024-06-17 9:54AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240705P00071000 | 2024-06-25 3:46PM EDT | 71.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240705P00072000 | 2024-07-01 11:52AM EDT | 72.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AIG240705P00073000 | 2024-06-28 2:51PM EDT | 73.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AIG240705P00074000 | 2024-07-02 12:28PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | -0.20 | -57.14% | 69 | 0 | 6.25% |
| AIG240705P00075000 | 2024-07-02 11:21AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | -0.14 | -18.92% | 10 | 0 | 1.56% |
| AIG240705P00076000 | 2024-06-28 1:24PM EDT | 76.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240705P00077000 | 2024-06-26 10:13AM EDT | 77.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240705P00078000 | 2024-07-02 3:25PM EDT | 78.00 | 3.00 | 0.00 | 0.00 | -0.78 | -20.63% | 1 | 0 | 0.00% |
