Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
18.137,17 -40,45 (-0,22%) Euro Stoxx 50
4.913,67 -22,30 (-0,45%) Dow Jones 30
38.954,53 -157,63 (-0,40%) Gold
2.312,00 -18,80 (-0,81%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.894,82 +524,80 (+0,91%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 200 | 350 |
| 12.80 | 0.00 | - | - | 1 | 65.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 66.00 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 67.00 | 0.14 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 69.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 101 | 102 |
| - | - | - | - | - | 71.00 | 0.16 | 0.00 | - | 5 | 72 |
| 3.10 | +0.45 | +16.98% | 1 | 0 | 72.00 | 0.05 | 0.00 | - | 1 | 238 |
| 1.11 | -0.44 | -28.39% | 3 | 2 | 73.00 | 0.15 | 0.00 | - | 6 | 196 |
| 0.80 | -1.57 | -66.24% | 5 | 181 | 74.00 | 0.50 | +0.38 | +316.67% | 4 | 273 |
| 0.23 | -1.22 | -84.14% | 5 | 917 | 75.00 | 1.57 | +1.37 | +685.00% | 40 | 154 |
| 0.20 | -0.55 | -73.33% | 246 | 607 | 76.00 | 1.75 | +1.23 | +236.54% | 21 | 35 |
| 0.12 | -0.20 | -62.50% | 241 | 442 | 77.00 | 2.22 | 0.00 | - | 13 | 199 |
| 0.05 | -0.13 | -72.22% | 4 | 58 | 78.00 | 2.35 | +0.38 | +19.29% | 9 | 11 |
| 0.05 | -0.08 | -61.54% | 3 | 53 | 79.00 | 2.82 | 0.00 | - | 10 | 5 |
| 0.15 | 0.00 | - | 14 | 70 | 80.00 | 3.82 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 780 | 81.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 9 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 43 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 39 | 84.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 20 | 368 | 85.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 20 | 21 | 86.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 165 | 249 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 201 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 158 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 29 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
