Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.719,20 +130,04 (+0,34%) Gold
2.330,40 -18,70 (-0,80%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.561,91 -492,57 (-0,79%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:34PM EDT. Markt geöffnet.
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240628C00065000 | 2024-05-23 2:40PM EDT | 65.00 | 12.80 | 7.20 | 9.90 | 0.00 | - | - | 1 | 89.45% |
| AIG240628C00073000 | 2024-06-17 12:44PM EDT | 73.00 | 1.55 | 1.50 | 1.55 | -0.20 | -11.43% | 2 | 1 | 24.90% |
| AIG240628C00074000 | 2024-06-17 11:18AM EDT | 74.00 | 0.95 | 0.90 | 1.05 | -0.30 | -24.00% | 5 | 23 | 24.59% |
| AIG240628C00075000 | 2024-06-17 1:03PM EDT | 75.00 | 0.60 | 0.55 | 0.65 | -0.30 | -33.33% | 3 | 26 | 23.88% |
| AIG240628C00076000 | 2024-06-17 1:03PM EDT | 76.00 | 0.39 | 0.35 | 0.40 | -0.21 | -35.00% | 11 | 315 | 24.02% |
| AIG240628C00077000 | 2024-06-17 12:37PM EDT | 77.00 | 0.26 | 0.20 | 0.30 | -0.12 | -31.58% | 16 | 35 | 26.22% |
| AIG240628C00078000 | 2024-06-17 12:16PM EDT | 78.00 | 0.14 | 0.10 | 0.20 | -0.09 | -39.13% | 1 | 58 | 27.15% |
| AIG240628C00079000 | 2024-06-13 9:30AM EDT | 79.00 | 0.13 | 0.05 | 0.15 | +0.08 | +160.00% | 2 | 39 | 29.00% |
| AIG240628C00080000 | 2024-06-06 3:55PM EDT | 80.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 10 | 75 | 35.01% |
| AIG240628C00081000 | 2024-06-04 3:23PM EDT | 81.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 780 | 56.10% |
| AIG240628C00082000 | 2024-06-10 12:03PM EDT | 82.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 3 | 9 | 60.45% |
| AIG240628C00083000 | 2024-06-10 3:02PM EDT | 83.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 5 | 12 | 53.52% |
| AIG240628C00084000 | 2024-06-03 11:48AM EDT | 84.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 57.23% |
| AIG240628C00085000 | 2024-06-10 9:34AM EDT | 85.00 | 0.17 | 0.05 | 0.70 | 0.00 | - | 2 | 1 | 60.84% |
| AIG240628C00086000 | 2024-05-30 2:09PM EDT | 86.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 2 | 13 | 64.26% |
| AIG240628C00087000 | 2024-05-17 1:23PM EDT | 87.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 79.39% |
| AIG240628C00088000 | 2024-06-14 11:48AM EDT | 88.00 | 0.05 | 0.05 | 2.00 | 0.00 | - | 10 | 12 | 94.38% |
| AIG240628C00092000 | 2024-06-13 2:13PM EDT | 92.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 28 | 29 | 82.23% |
| AIG240628C00100000 | 2024-06-12 10:47AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 6 | 83.59% |
| AIG240628C00105000 | 2024-06-12 10:47AM EDT | 105.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 116.89% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240628P00065000 | 2024-06-11 1:05PM EDT | 65.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | - | 2 | 61.18% |
| AIG240628P00068000 | 2024-06-11 10:48AM EDT | 68.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 41 | 33.11% |
| AIG240628P00069000 | 2024-06-14 11:47AM EDT | 69.00 | 0.21 | 0.15 | 0.20 | 0.00 | - | - | 1 | 28.32% |
| AIG240628P00070000 | 2024-06-07 10:40AM EDT | 70.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 2 | 25.29% |
| AIG240628P00071000 | 2024-06-17 11:49AM EDT | 71.00 | 0.35 | 0.30 | 0.35 | -0.13 | -27.08% | 20 | 11 | 22.85% |
| AIG240628P00072000 | 2024-06-17 12:09PM EDT | 72.00 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 57 | 15 | 22.51% |
| AIG240628P00073000 | 2024-06-14 2:53PM EDT | 73.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 39 | 87 | 20.90% |
| AIG240628P00074000 | 2024-06-14 10:33AM EDT | 74.00 | 1.70 | 1.25 | 1.35 | 0.00 | - | 5 | 139 | 19.63% |
| AIG240628P00075000 | 2024-06-17 1:00PM EDT | 75.00 | 1.80 | 1.90 | 2.05 | -0.37 | -17.05% | 2 | 69 | 20.46% |
| AIG240628P00076000 | 2024-06-17 11:40AM EDT | 76.00 | 2.70 | 2.65 | 2.75 | -0.20 | -6.90% | 1 | 28 | 18.16% |
| AIG240628P00077000 | 2024-06-17 10:25AM EDT | 77.00 | 4.00 | 3.50 | 3.70 | +2.05 | +105.13% | 3 | 214 | 20.70% |
| AIG240628P00078000 | 2024-06-06 9:53AM EDT | 78.00 | 2.73 | 3.00 | 6.40 | 0.00 | - | 1 | 4 | 67.24% |
| AIG240628P00079000 | 2024-06-04 11:45AM EDT | 79.00 | 2.82 | 3.50 | 7.30 | 0.00 | - | 10 | 15 | 70.95% |
| AIG240628P00080000 | 2024-06-04 11:45AM EDT | 80.00 | 3.82 | 4.50 | 8.30 | 0.00 | - | 10 | 10 | 76.47% |
