Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGO240621C00070000 | 2024-05-15 3:48PM EDT | 70.00 | 7.85 | 3.90 | 7.70 | 0.00 | - | - | 1 | 50.49% |
AGO240621C00075000 | 2024-06-11 11:02AM EDT | 75.00 | 0.75 | 0.55 | 1.35 | 0.00 | - | 3 | 37 | 27.78% |
AGO240621C00080000 | 2024-06-11 10:51AM EDT | 80.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 3 | 68 | 57.13% |
AGO240621C00085000 | 2024-05-17 10:40AM EDT | 85.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 858 | 66.02% |
AGO240621C00090000 | 2024-05-17 9:44AM EDT | 90.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 497 | 131.74% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGO240621P00060000 | 2024-05-13 9:51AM EDT | 60.00 | 0.09 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 177.73% |
AGO240621P00065000 | 2024-05-02 2:49PM EDT | 65.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 6 | 1,000 | 83.59% |
AGO240621P00070000 | 2024-06-05 11:19AM EDT | 70.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 42.68% |
AGO240621P00075000 | 2024-06-14 12:07PM EDT | 75.00 | 0.75 | 0.50 | 0.65 | -0.75 | -50.00% | 1 | 223 | 23.00% |
AGO240621P00080000 | 2024-05-24 3:16PM EDT | 80.00 | 4.21 | 2.45 | 5.10 | 0.00 | - | 2 | 26 | 54.35% |