Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
18.325,58 0,00 (0,00%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.339,20 -5,20 (-0,22%) EUR/USD
1,0732 -0,0005 (-0,04%) Bitcoin EUR
56.928,25 -1.088,72 (-1,88%)
Assured Guaranty Ltd. (AGO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 5 | 5 |
| 26.05 | 0.00 | - | 1 | 1 | 60.00 | 0.40 | 0.00 | - | 34 | 38 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 1 | 0 |
| 7.78 | 0.00 | - | 2 | 0 | 70.00 | 0.20 | 0.00 | - | 50 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 75.00 | 0.81 | 0.00 | - | 32 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 80.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 85.00 | 7.87 | 0.00 | - | 2 | 26 |
| 0.20 | 0.00 | - | 1 | 14 | 90.00 | 8.60 | 0.00 | - | 2 | 5 |
| 0.60 | 0.00 | - | 17 | 669 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 19 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
