Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.498,41 -1.916,85 (-3,28%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00009500 | 2024-05-10 3:55PM EDT | 2024-05-10 | 0.17 | 0.14 | 0.26 | +0.03 | +21.43% | 2,226 | 8,927 | 50.00% |
| AGNC240517C00009500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.22 | -0.02 | -9.52% | 513 | 8,712 | 21.88% |
| AGNC240524C00009500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.26 | 0.23 | 0.28 | +0.02 | +8.33% | 52 | 8,416 | 24.41% |
| AGNC240531C00009500 | 2024-05-10 2:00PM EDT | 2024-05-31 | 0.27 | 0.24 | 0.28 | +0.03 | +12.50% | 93 | 6,586 | 20.12% |
| AGNC240607C00009500 | 2024-05-10 3:17PM EDT | 2024-06-07 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 93 | 2,168 | 19.53% |
| AGNC240614C00009500 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.28 | 0.27 | 0.30 | +0.02 | +7.69% | 77 | 534 | 17.58% |
| AGNC240628C00009500 | 2024-05-10 12:25PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.37 | +0.01 | +3.45% | 16 | 12 | 19.92% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00009500 | 2024-05-10 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 49 | 2,309 | 37.50% |
| AGNC240517P00009500 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1,538 | 2,605 | 17.58% |
| AGNC240524P00009500 | 2024-05-10 3:51PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1,727 | 1,334 | 18.75% |
| AGNC240531P00009500 | 2024-05-10 3:57PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.16 | -0.05 | -25.00% | 7,912 | 4,715 | 24.61% |
| AGNC240607P00009500 | 2024-05-10 3:51PM EDT | 2024-06-07 | 0.16 | 0.16 | 0.19 | -0.02 | -11.11% | 34 | 225 | 24.41% |
| AGNC240614P00009500 | 2024-05-10 12:15PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.21 | -0.04 | -18.18% | 17 | 1,629 | 23.63% |
