Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.258,89 -2,42 (-0,01%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230406C00009000 | 2023-03-31 3:53PM EDT | 2023-04-06 | 1.05 | 1.07 | 1.12 | +0.26 | +32.91% | 2 | 0 | 54.69% |
| AGNC230414C00009000 | 2023-03-29 2:47PM EDT | 2023-04-14 | 0.90 | 1.09 | 1.15 | 0.00 | - | 9 | 1 | 53.13% |
| AGNC230421C00009000 | 2023-03-31 2:30PM EDT | 2023-04-21 | 1.06 | 1.10 | 1.21 | +0.12 | +12.77% | 35 | 243 | 54.10% |
| AGNC230428C00009000 | 2023-03-31 12:55PM EDT | 2023-04-28 | 1.00 | 0.91 | 1.25 | +0.08 | +8.70% | 5 | 13 | 52.15% |
| AGNC230519C00009000 | 2023-03-31 3:57PM EDT | 2023-05-19 | 1.20 | 1.18 | 1.24 | +0.20 | +20.00% | 2 | 46 | 38.48% |
| AGNC230616C00009000 | 2023-03-31 3:56PM EDT | 2023-06-16 | 1.24 | 1.22 | 1.31 | +0.19 | +18.10% | 9 | 358 | 35.94% |
| AGNC230915C00009000 | 2023-03-31 3:56PM EDT | 2023-09-15 | 1.30 | 1.30 | 1.38 | +0.16 | +14.04% | 4 | 286 | 27.74% |
| AGNC231215C00009000 | 2023-03-30 10:28AM EDT | 2023-12-15 | 1.27 | 1.35 | 1.44 | 0.00 | - | 30 | 64 | 24.51% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230406P00009000 | 2023-03-30 1:26PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 138 | 50.00% |
| AGNC230414P00009000 | 2023-03-30 1:39PM EDT | 2023-04-14 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 107 | 45.31% |
| AGNC230421P00009000 | 2023-03-31 3:23PM EDT | 2023-04-21 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 42 | 37,215 | 39.06% |
| AGNC230428P00009000 | 2023-03-31 2:54PM EDT | 2023-04-28 | 0.10 | 0.06 | 0.10 | -0.02 | -16.67% | 2 | 278 | 42.58% |
| AGNC230519P00009000 | 2023-03-31 3:41PM EDT | 2023-05-19 | 0.18 | 0.17 | 0.19 | -0.04 | -18.18% | 67 | 401 | 41.41% |
| AGNC230616P00009000 | 2023-03-31 3:59PM EDT | 2023-06-16 | 0.27 | 0.25 | 0.29 | -0.06 | -18.18% | 41 | 35,111 | 40.23% |
| AGNC230915P00009000 | 2023-03-31 3:47PM EDT | 2023-09-15 | 0.58 | 0.52 | 0.58 | -0.07 | -10.77% | 30 | 3,293 | 40.14% |
| AGNC231215P00009000 | 2023-03-31 3:14PM EDT | 2023-12-15 | 0.82 | 0.77 | 0.83 | -0.19 | -18.81% | 11 | 66 | 40.77% |
