Deutsche Märkte geschlossen

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
10,08+0,17 (+1,72%)
Börsenschluss: 04:00PM EDT
10,07 -0,01 (-0,10%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Strike:9.00
Callsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230406C000090002023-03-31 3:53PM EDT2023-04-061.051.071.12+0.26+32.91%2054.69%
AGNC230414C000090002023-03-29 2:47PM EDT2023-04-140.901.091.150.00-9153.13%
AGNC230421C000090002023-03-31 2:30PM EDT2023-04-211.061.101.21+0.12+12.77%3524354.10%
AGNC230428C000090002023-03-31 12:55PM EDT2023-04-281.000.911.25+0.08+8.70%51352.15%
AGNC230519C000090002023-03-31 3:57PM EDT2023-05-191.201.181.24+0.20+20.00%24638.48%
AGNC230616C000090002023-03-31 3:56PM EDT2023-06-161.241.221.31+0.19+18.10%935835.94%
AGNC230915C000090002023-03-31 3:56PM EDT2023-09-151.301.301.38+0.16+14.04%428627.74%
AGNC231215C000090002023-03-30 10:28AM EDT2023-12-151.271.351.440.00-306424.51%
Putsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230406P000090002023-03-30 1:26PM EDT2023-04-060.020.000.010.00-113850.00%
AGNC230414P000090002023-03-30 1:39PM EDT2023-04-140.040.010.040.00-210745.31%
AGNC230421P000090002023-03-31 3:23PM EDT2023-04-210.050.040.05-0.03-37.50%4237,21539.06%
AGNC230428P000090002023-03-31 2:54PM EDT2023-04-280.100.060.10-0.02-16.67%227842.58%
AGNC230519P000090002023-03-31 3:41PM EDT2023-05-190.180.170.19-0.04-18.18%6740141.41%
AGNC230616P000090002023-03-31 3:59PM EDT2023-06-160.270.250.29-0.06-18.18%4135,11140.23%
AGNC230915P000090002023-03-31 3:47PM EDT2023-09-150.580.520.58-0.07-10.77%303,29340.14%
AGNC231215P000090002023-03-31 3:14PM EDT2023-12-150.820.770.83-0.19-18.81%116640.77%