Deutsche Märkte geschlossen

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,15+0,09 (+0,99%)
Ab 03:15PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:9.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC240419C000090002024-04-19 2:36PM EDT2024-04-190.170.150.18+0.04+30.77%3861,62745.31%
AGNC240426C000090002024-04-19 2:43PM EDT2024-04-260.340.330.35+0.05+17.24%2016,51050.00%
AGNC240503C000090002024-04-19 2:33PM EDT2024-05-030.320.320.36+0.03+10.34%1721,41437.89%
AGNC240510C000090002024-04-19 12:40PM EDT2024-05-100.380.340.38+0.10+35.71%5021333.59%
AGNC240517C000090002024-04-19 11:47AM EDT2024-05-170.420.370.40+0.11+35.48%55873331.25%
AGNC240524C000090002024-04-19 2:06PM EDT2024-05-240.390.370.45+0.04+11.43%204832.62%
AGNC240531C000090002024-04-19 9:37AM EDT2024-05-310.360.400.45+0.02+5.88%83229.79%
AGNC240621C000090002024-04-19 2:37PM EDT2024-06-210.470.450.47+0.09+23.68%6706,32025.78%
AGNC240920C000090002024-04-19 2:13PM EDT2024-09-200.580.550.60+0.08+15.69%1233,40322.12%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC240419P000090002024-04-19 2:54PM EDT2024-04-190.010.000.01-0.07-87.50%1,37714,43629.69%
AGNC240426P000090002024-04-19 2:51PM EDT2024-04-260.200.180.20-0.01-4.76%6,03019,97650.00%
AGNC240503P000090002024-04-19 2:30PM EDT2024-05-030.250.250.29-0.05-16.67%3,8923,39949.02%
AGNC240510P000090002024-04-19 2:13PM EDT2024-05-100.280.270.31-0.06-17.65%26961942.77%
AGNC240517P000090002024-04-19 2:44PM EDT2024-05-170.330.310.34-0.01-2.94%3,9645,02640.23%
AGNC240524P000090002024-04-19 12:58PM EDT2024-05-240.330.310.35-0.03-8.33%2013837.11%
AGNC240531P000090002024-04-19 12:17PM EDT2024-05-310.400.400.470.00-103743.65%
AGNC240621P000090002024-04-19 2:42PM EDT2024-06-210.450.440.47-0.03-6.25%22433,69835.74%
AGNC240920P000090002024-04-19 12:56PM EDT2024-09-200.780.760.80-0.03-3.70%337,46437.11%