Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.025,89 -1.194,27 (-1,98%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00009000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.33 | 0.25 | 0.38 | +0.06 | +22.22% | 953 | 1,679 | 32.81% |
| AGNC240510C00009000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.33 | 0.31 | 0.36 | +0.03 | +10.00% | 495 | 435 | 18.75% |
| AGNC240517C00009000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.38 | 0.36 | 0.39 | +0.06 | +18.75% | 866 | 6,895 | 20.31% |
| AGNC240524C00009000 | 2024-04-26 2:58PM EDT | 2024-05-24 | 0.41 | 0.38 | 0.43 | +0.05 | +13.89% | 144 | 165 | 22.46% |
| AGNC240531C00009000 | 2024-04-26 2:12PM EDT | 2024-05-31 | 0.44 | 0.38 | 0.46 | +0.07 | +18.92% | 32 | 350 | 23.24% |
| AGNC240621C00009000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.49 | +0.03 | +7.14% | 25 | 7,136 | 20.70% |
| AGNC240920C00009000 | 2024-04-26 3:02PM EDT | 2024-09-20 | 0.60 | 0.57 | 0.60 | +0.05 | +9.09% | 476 | 9,044 | 17.87% |
| AGNC241220C00009000 | 2024-04-26 3:34PM EDT | 2024-12-20 | 0.67 | 0.65 | 0.69 | +0.05 | +8.06% | 204 | 114 | 17.19% |
| AGNC250117C00009000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 0.69 | 0.66 | 0.70 | +0.06 | +9.52% | 369 | 663 | 16.60% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00009000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 522 | 19,357 | 37.89% |
| AGNC240510P00009000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 151 | 1,427 | 33.59% |
| AGNC240517P00009000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.15 | -0.05 | -26.32% | 10,747 | 35,196 | 32.42% |
| AGNC240524P00009000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.17 | -0.05 | -23.81% | 46 | 580 | 30.27% |
| AGNC240531P00009000 | 2024-04-26 3:54PM EDT | 2024-05-31 | 0.22 | 0.22 | 0.24 | -0.05 | -18.52% | 80 | 4,970 | 33.79% |
| AGNC240621P00009000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.30 | -0.03 | -9.09% | 8,906 | 33,727 | 31.15% |
| AGNC240920P00009000 | 2024-04-26 3:51PM EDT | 2024-09-20 | 0.62 | 0.61 | 0.64 | -0.07 | -10.14% | 859 | 7,698 | 34.28% |
| AGNC250117P00009000 | 2024-04-26 10:17AM EDT | 2025-01-17 | 0.95 | 0.87 | 1.03 | -0.08 | -7.77% | 34 | 32 | 38.23% |
