Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
15.596,84 -184,75 (-1,17%) Euro Stoxx 50
4.213,47 -62,51 (-1,46%) Dow Jones 30
34.440,88 -76,85 (-0,22%) Gold
1.935,50 -31,60 (-1,61%) EUR/USD
1,0636 -0,0031 (-0,29%) Bitcoin EUR
25.082,29 -404,56 (-1,59%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:9.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230922C00009000 | 2023-09-18 10:53AM EDT | 2023-09-22 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AGNC230929C00009000 | 2023-09-20 12:44PM EDT | 2023-09-29 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 15 | 0.00% |
| AGNC231006C00009000 | 2023-09-06 9:30AM EDT | 2023-10-06 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| AGNC231013C00009000 | 2023-09-12 3:08PM EDT | 2023-10-13 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AGNC231020C00009000 | 2023-09-20 1:18PM EDT | 2023-10-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| AGNC231027C00009000 | 2023-09-07 3:52PM EDT | 2023-10-27 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AGNC231117C00009000 | 2023-09-19 12:32PM EDT | 2023-11-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AGNC231215C00009000 | 2023-09-19 1:57PM EDT | 2023-12-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 16 | 329 | 0.00% |
| AGNC240119C00009000 | 2023-09-20 3:12PM EDT | 2024-01-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 12,525 | 0.00% |
| AGNC240315C00009000 | 2023-09-20 3:46PM EDT | 2024-03-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 269 | 0.00% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230922P00009000 | 2023-09-20 11:16AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 159 | 50.00% |
| AGNC230929P00009000 | 2023-09-20 2:12PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 453 | 25.00% |
| AGNC231006P00009000 | 2023-09-15 11:54AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 94 | 12.50% |
| AGNC231013P00009000 | 2023-09-13 2:38PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| AGNC231020P00009000 | 2023-09-20 10:43AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 12,256 | 12.50% |
| AGNC231027P00009000 | 2023-09-13 10:30AM EDT | 2023-10-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| AGNC231117P00009000 | 2023-09-20 3:57PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,528 | 6.25% |
| AGNC231215P00009000 | 2023-09-20 3:51PM EDT | 2023-12-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 985 | 15,248 | 6.25% |
| AGNC240119P00009000 | 2023-09-20 2:01PM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 3,959 | 6.25% |
| AGNC240315P00009000 | 2023-09-20 3:43PM EDT | 2024-03-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 22,117 | 6.25% |
