Deutsche Märkte geschlossen

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,76-0,26 (-2,59%)
Börsenschluss: 04:00PM EST
9,78 +0,02 (+0,20%)
Nachbörse: 04:37PM EST
In the money
Anzeigen:ListeStellage
Strike:9.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC221202C000090002022-11-28 3:40PM EST2022-12-020.800.730.86-0.19-19.19%16680057.81%
AGNC221209C000090002022-11-28 9:54AM EST2022-12-090.980.730.83+0.05+5.38%348246.09%
AGNC221216C000090002022-11-28 3:56PM EST2022-12-160.820.760.83-0.24-22.64%2,18315,16336.72%
AGNC221223C000090002022-11-28 10:24AM EST2022-12-230.890.800.92-0.09-9.18%312944.14%
AGNC221230C000090002022-11-28 3:56PM EST2022-12-300.840.800.89-0.24-22.22%108935.55%
AGNC230120C000090002022-11-28 3:56PM EST2023-01-200.920.900.96-0.22-19.30%8810,26033.99%
AGNC230317C000090002022-11-28 3:17PM EST2023-03-171.101.071.13-0.17-13.39%434,90533.30%
AGNC230616C000090002022-11-28 3:09PM EST2023-06-161.241.201.29-0.16-11.43%171,50530.96%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC221202P000090002022-11-28 3:41PM EST2022-12-020.020.020.03+0.01+100.00%351,95052.34%
AGNC221209P000090002022-11-28 3:25PM EST2022-12-090.060.070.080.00-3595848.44%
AGNC221216P000090002022-11-28 3:49PM EST2022-12-160.130.120.14+0.02+18.18%1,00412,31048.44%
AGNC221223P000090002022-11-28 9:43AM EST2022-12-230.140.150.18+0.02+16.67%523246.48%
AGNC221230P000090002022-11-28 2:54PM EST2022-12-300.210.200.24+0.05+31.25%16317347.66%
AGNC230106P000090002022-11-28 2:29PM EST2023-01-060.230.200.27+0.03+15.00%16146.29%
AGNC230120P000090002022-11-28 3:57PM EST2023-01-200.330.320.34+0.06+22.22%16,4063,39745.31%
AGNC230317P000090002022-11-28 11:44AM EST2023-03-170.590.590.64+0.06+11.32%281,17747.56%
AGNC230616P000090002022-11-28 10:39AM EST2023-06-160.960.941.00+0.07+7.87%3666548.78%