Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240426C00008500 | 2024-04-25 10:27AM EDT | 2024-04-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGNC240503C00008500 | 2024-04-25 10:39AM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AGNC240510C00008500 | 2024-04-23 12:34PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGNC240531C00008500 | 2024-04-24 3:53PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240426P00008500 | 2024-04-25 1:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
AGNC240503P00008500 | 2024-04-25 12:33PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
AGNC240510P00008500 | 2024-04-25 2:06PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
AGNC240524P00008500 | 2024-04-25 2:35PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
AGNC240531P00008500 | 2024-04-25 2:41PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |