Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.460,05 -1.865,19 (-3,20%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 150 | 14,642 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 5 | 748 |
| 1.33 | 0.00 | - | - | 1 | 2024-05-31 | 0.02 | 0.00 | - | 5 | 7,374 |
| 1.65 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.02 | 0.00 | - | 12 | 19 |
| 1.56 | 0.00 | - | - | 20 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 23 |
| 1.63 | +0.07 | +4.49% | 10 | 397 | 2024-06-21 | 0.02 | 0.00 | - | 213 | 15,356 |
| 1.61 | 0.00 | - | 1 | 101 | 2024-09-20 | 0.12 | +0.01 | +9.09% | 6 | 83,438 |
| 1.77 | +0.61 | +52.59% | 1 | 102 | 2024-12-20 | 0.28 | +0.01 | +3.70% | 200 | 679 |
| 1.65 | 0.00 | - | 4 | 1,291 | 2025-01-17 | 0.32 | -0.02 | -5.88% | 1 | 8,731 |
