AGNC - AGNC Investment Corp.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:8.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.02 | -0.01 | -33.33% | 46 | 282 |
| - | - | - | - | - | 2023-06-09 | 0.04 | -0.03 | -42.86% | 5 | 43 |
| 0.99 | +0.19 | +23.75% | 2 | 20 | 2023-06-16 | 0.08 | -0.01 | -11.11% | 1,831 | 52,377 |
| 0.93 | 0.00 | - | 20 | 6 | 2023-06-23 | 0.09 | -0.04 | -30.77% | 54 | 185 |
| 0.96 | -0.02 | -2.04% | 10 | 12 | 2023-06-30 | 0.20 | 0.00 | - | 12 | 119 |
| - | - | - | - | - | 2023-07-21 | 0.17 | -0.08 | -32.00% | 67 | 588 |
| 0.91 | -0.02 | -2.15% | 1 | 198 | 2023-09-15 | 0.35 | -0.13 | -27.08% | 197 | 21,347 |
| 1.23 | +0.34 | +38.20% | 21 | 72 | 2023-12-15 | 0.64 | -0.09 | -12.33% | 2 | 1,100 |
| 1.28 | +0.31 | +31.96% | 19 | 1,104 | 2024-01-19 | 0.67 | -0.21 | -23.86% | 26 | 4,735 |
| 1.21 | +0.06 | +5.22% | 22 | 1,617 | 2025-01-17 | 1.72 | -0.14 | -7.53% | 1 | 1,319 |
