Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC231215C00006000 | 2023-08-14 1:17PM EDT | 2023-12-15 | 3.70 | 3.80 | 4.00 | 0.00 | - | 70 | 0 | 149.80% |
AGNC240119C00006000 | 2023-09-07 11:09AM EDT | 2024-01-19 | 3.30 | 3.05 | 3.20 | 0.00 | - | 2 | 0 | 56.25% |
AGNC240315C00006000 | 2023-09-28 9:51AM EDT | 2024-03-15 | 3.25 | 3.10 | 3.20 | 0.00 | - | 4 | 4 | 45.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC231020P00006000 | 2023-09-01 1:38PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 217.19% |
AGNC231117P00006000 | 2023-09-26 3:21PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 11 | 117.19% |
AGNC231215P00006000 | 2023-09-21 3:50PM EDT | 2023-12-15 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 171 | 55.47% |
AGNC240119P00006000 | 2023-10-02 3:43PM EDT | 2024-01-19 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 1 | 464 | 50.78% |
AGNC240315P00006000 | 2023-10-02 12:19PM EDT | 2024-03-15 | 0.11 | 0.08 | 0.13 | +0.01 | +10.00% | 4 | 21 | 50.39% |