AGNC - AGNC Investment Corp.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:5.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 25 | 395 |
| - | - | - | - | - | 2023-07-21 | 0.02 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2023-09-15 | 0.02 | 0.00 | - | 3 | 240 |
| 4.23 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.11 | 0.00 | - | 10 | 80 |
| 3.93 | 0.00 | - | 52 | 18 | 2024-01-19 | 0.15 | +0.03 | +25.00% | 16 | 3,777 |
| 4.15 | 0.00 | - | 4 | 47 | 2024-06-21 | 0.32 | 0.00 | - | 1 | 69 |
| 4.51 | 0.00 | - | 4 | 40 | 2025-01-17 | 0.47 | 0.00 | - | 1 | 439 |
