Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621C00005000 | 2024-03-18 9:49AM EDT | 2024-06-21 | 4.60 | 3.95 | 5.10 | 0.00 | - | 4 | 25 | 146.68% |
AGNC240920C00005000 | 2024-03-18 9:59AM EDT | 2024-09-20 | 4.60 | 3.95 | 5.10 | 0.00 | - | 2 | 0 | 91.02% |
AGNC250117C00005000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | 30 | 210 | 0.00% |
AGNC260116C00005000 | 2024-04-25 3:52PM EDT | 2026-01-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 351 | 875 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240517P00005000 | 2024-04-02 3:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
AGNC240621P00005000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 516 | 50.00% |
AGNC240920P00005000 | 2024-03-25 10:03AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.00 | 0.00 | - | 6 | 21 | 25.00% |
AGNC250117P00005000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 3,571 | 25.00% |
AGNC260116P00005000 | 2024-04-22 2:05PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 587 | 12.50% |