AGNC - AGNC Investment Corp.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:3.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.17 | 0.00 | - | 10 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 62 | 633 |
| 6.91 | 0.00 | - | 10 | 10 | 2023-09-15 | 0.02 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 10 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 13 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.05 | 0.00 | - | 10 | 997 |
| 6.19 | +0.04 | +0.65% | 1 | 1 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 1 |
| 6.15 | +0.07 | +1.15% | 8 | 1 | 2025-01-17 | 0.26 | 0.00 | - | 7 | 1,090 |
