Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.045,70 +128,42 (+0,72%) Euro Stoxx 50
4.976,51 +37,50 (+0,76%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,70 +13,20 (+0,56%) EUR/USD
1,0719 -0,0014 (-0,13%) Bitcoin EUR
59.937,92 +348,86 (+0,59%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 9 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 17 | 2024-05-03 | 1.52 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-10 | 2.09 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 4 | 469 | 2024-05-17 | 2.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 15 | 11,439 | 2024-06-21 | 1.95 | 0.00 | - | 1 | 154 |
| 0.04 | 0.00 | - | 84 | 3,220 | 2024-09-20 | 1.91 | 0.00 | - | 40 | 78 |
| 0.09 | 0.00 | - | 7 | 148 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 59 | 2025-01-17 | - | - | - | - | - |
