Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
15.577,93 +165,88 (+1,08%) Euro Stoxx 50
4.255,38 +46,23 (+1,10%) Dow Jones 30
33.949,01 -207,68 (-0,61%) Gold
1.878,50 +1,10 (+0,06%) EUR/USD
1,0756 +0,0038 (+0,35%) BTC-EUR
21.107,49 -631,37 (-2,90%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:11.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 4 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 95 | 0 |
| 0.78 | 0.00 | - | 26 | 0 | 2023-02-17 | 0.04 | 0.00 | - | 114 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.08 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 30 | 0 | 2023-03-03 | 0.12 | 0.00 | - | 10 | 0 |
| 0.71 | 0.00 | - | 10 | 0 | 2023-03-10 | 0.18 | 0.00 | - | 24 | 0 |
| 0.73 | 0.00 | - | 325 | 0 | 2023-03-17 | 0.16 | 0.00 | - | 1,029 | 0 |
| - | - | - | - | - | 2023-03-24 | 0.21 | 0.00 | - | 10 | 0 |
| 1.01 | 0.00 | - | 383 | 0 | 2023-06-16 | 0.57 | 0.00 | - | 33 | 0 |
| 1.06 | 0.00 | - | 2 | 0 | 2023-09-15 | 0.77 | 0.00 | - | 1 | 0 |
