Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
15.604,17 +192,12 (+1,25%) Euro Stoxx 50
4.259,67 +50,52 (+1,20%) Dow Jones 30
33.949,01 -207,68 (-0,61%) Gold
1.896,50 +5,80 (+0,31%) EUR/USD
1,0756 +0,0038 (+0,35%) BTC-EUR
21.118,58 -613,75 (-2,82%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:10.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 3 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.02 | 0.00 | - | 52 | 0 |
| 1.73 | 0.00 | - | 36 | 0 | 2023-02-24 | 0.02 | 0.00 | - | 6 | 0 |
| 1.72 | 0.00 | - | 1 | 0 | 2023-03-03 | 0.04 | 0.00 | - | 100 | 0 |
| 1.73 | 0.00 | - | 42 | 0 | 2023-03-10 | - | - | - | - | - |
| 1.74 | 0.00 | - | 3 | 0 | 2023-03-17 | 0.05 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2023-03-24 | 0.07 | 0.00 | - | 54 | 0 |
| 1.76 | 0.00 | - | 22 | 0 | 2023-06-16 | 0.28 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.47 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.62 | 0.00 | - | 7 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.72 | 0.00 | - | 15 | 0 |
| 1.95 | 0.00 | - | 98 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 10 | 0 |
