AGNC - AGNC Investment Corp.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:10.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-124812023-06-020.65-0.23-26.14%1174
0.01-0.01-50.00%13362023-06-091.250.00-113
0.02-0.01-33.33%2312,7082023-06-160.65-0.19-22.62%25613,250
0.050.00-21632023-06-230.65-0.27-29.35%414
0.06+0.02+50.00%1169992023-06-300.75-0.17-18.48%1465
0.10+0.03+42.86%43514,9742023-07-07-----
0.14+0.04+40.00%2,0433,0282023-07-210.80-0.19-19.19%364
0.25+0.05+25.00%615,0102023-09-151.06-0.19-15.20%1032,243
0.36+0.06+20.00%81,7502023-12-151.37-0.23-14.38%3852,275
0.39+0.05+14.71%736,1292024-01-191.53-0.15-8.93%65,141
0.53+0.04+8.16%171,9152024-06-212.09-0.01-0.48%1866
0.58+0.06+11.54%1056,2782025-01-172.52-0.16-5.97%1071,643