Calls
8. Dezember 2023
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
- | - | - | - | - | 2023-12-08 | 1.07 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 32 | 9,344 | 2023-12-15 | 1.17 | 0.00 | - | 1 | 3,643 |
0.04 | 0.00 | - | 10 | 12 | 2023-12-22 | 1.11 | 0.00 | - | 2 | 3 |
0.02 | 0.00 | - | 20 | 96 | 2023-12-29 | 0.86 | 0.00 | - | 1 | 22 |
0.02 | 0.00 | - | 1 | 14 | 2024-01-05 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 4 | 2024-01-12 | - | - | - | - | - |
0.05 | 0.00 | - | 1,703 | 16,589 | 2024-01-19 | 1.08 | 0.00 | - | 11 | 5,735 |
0.12 | 0.00 | - | 598 | 22,947 | 2024-03-15 | 1.35 | 0.00 | - | 17 | 886 |
0.21 | 0.00 | - | 108 | 7,455 | 2024-06-21 | 1.55 | 0.00 | - | 1 | 677 |
0.44 | 0.00 | - | 180 | 43,436 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 2,341 |
0.59 | 0.00 | - | 34 | 2,336 | 2026-01-16 | 2.50 | 0.00 | - | 10 | 610 |