Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.068,05 +150,77 (+0,84%) Euro Stoxx 50
4.979,37 +40,36 (+0,82%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,50 +17,00 (+0,73%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.799,62 +324,03 (+0,54%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 99 | 9,704 | 2024-04-26 | 0.76 | 0.00 | - | 213 | 261 |
| 0.01 | 0.00 | - | 69 | 2,062 | 2024-05-03 | 0.90 | 0.00 | - | 22 | 448 |
| 0.02 | 0.00 | - | 4 | 1,110 | 2024-05-10 | 0.80 | 0.00 | - | 9 | 56 |
| 0.02 | 0.00 | - | 176 | 8,917 | 2024-05-17 | 0.90 | 0.00 | - | 2 | 2,184 |
| 0.04 | 0.00 | - | 12 | 1,187 | 2024-05-24 | 0.89 | 0.00 | - | 1 | 326 |
| 0.03 | 0.00 | - | 11 | 184 | 2024-05-31 | 1.10 | 0.00 | - | 10 | 37 |
| 0.06 | 0.00 | - | 159 | 39,751 | 2024-06-21 | 0.99 | 0.00 | - | 15 | 4,913 |
| 0.18 | 0.00 | - | 62 | 5,739 | 2024-09-20 | 1.31 | 0.00 | - | 11 | 511 |
| 0.25 | 0.00 | - | 74 | 843 | 2024-12-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 61,281 | 2025-01-17 | 1.72 | 0.00 | - | 20 | 5,151 |
| 0.44 | 0.00 | - | 5 | 8,056 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 888 |
