AGNC - AGNC Investment Corp.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:10.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 481 | 2023-06-02 | 0.65 | -0.23 | -26.14% | 11 | 74 |
| 0.01 | -0.01 | -50.00% | 1 | 336 | 2023-06-09 | 1.25 | 0.00 | - | 1 | 13 |
| 0.02 | -0.01 | -33.33% | 23 | 12,708 | 2023-06-16 | 0.65 | -0.19 | -22.62% | 256 | 13,250 |
| 0.05 | 0.00 | - | 2 | 163 | 2023-06-23 | 0.65 | -0.27 | -29.35% | 4 | 14 |
| 0.06 | +0.02 | +50.00% | 116 | 999 | 2023-06-30 | 0.75 | -0.17 | -18.48% | 14 | 65 |
| 0.10 | +0.03 | +42.86% | 435 | 14,974 | 2023-07-07 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 2,043 | 3,028 | 2023-07-21 | 0.80 | -0.19 | -19.19% | 3 | 64 |
| 0.25 | +0.05 | +25.00% | 61 | 5,010 | 2023-09-15 | 1.06 | -0.19 | -15.20% | 103 | 2,243 |
| 0.36 | +0.06 | +20.00% | 8 | 1,750 | 2023-12-15 | 1.37 | -0.23 | -14.38% | 385 | 2,275 |
| 0.39 | +0.05 | +14.71% | 73 | 6,129 | 2024-01-19 | 1.53 | -0.15 | -8.93% | 6 | 5,141 |
| 0.53 | +0.04 | +8.16% | 17 | 1,915 | 2024-06-21 | 2.09 | -0.01 | -0.48% | 1 | 866 |
| 0.58 | +0.06 | +11.54% | 105 | 6,278 | 2025-01-17 | 2.52 | -0.16 | -5.97% | 107 | 1,643 |
