Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.60 | 0.00 | - | 3 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 5 | 0 |
1.60 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.02 | 0.00 | - | 52 | 0 |
1.73 | 0.00 | - | 36 | 0 | 2023-02-24 | 0.02 | 0.00 | - | 6 | 0 |
1.72 | 0.00 | - | 1 | 0 | 2023-03-03 | 0.04 | 0.00 | - | 100 | 0 |
1.73 | 0.00 | - | 42 | 0 | 2023-03-10 | - | - | - | - | - |
1.74 | 0.00 | - | 3 | 0 | 2023-03-17 | 0.05 | 0.00 | - | 52 | 0 |
- | - | - | - | - | 2023-03-24 | 0.07 | 0.00 | - | 54 | 0 |
1.76 | 0.00 | - | 22 | 0 | 2023-06-16 | 0.28 | 0.00 | - | 1 | 0 |
1.74 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.47 | 0.00 | - | 5 | 0 |
2.10 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.62 | 0.00 | - | 7 | 0 |
1.85 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.72 | 0.00 | - | 15 | 0 |
1.95 | 0.00 | - | 98 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 10 | 0 |