Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
16.625,42 -31,02 (-0,19%) Euro Stoxx 50
4.470,06 -13,20 (-0,29%) Dow Jones 30
36.054,43 -70,17 (-0,19%) Gold
2.051,20 +3,30 (+0,16%) EUR/USD
1,0786 +0,0017 (+0,16%) Bitcoin EUR
40.160,89 -708,11 (-1,73%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:10.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 1.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 32 | 9,344 | 2023-12-15 | 1.17 | 0.00 | - | 1 | 3,643 |
| 0.04 | 0.00 | - | 10 | 12 | 2023-12-22 | 1.11 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 20 | 96 | 2023-12-29 | 0.86 | 0.00 | - | 1 | 22 |
| 0.02 | 0.00 | - | 1 | 14 | 2024-01-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 2024-01-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,703 | 16,589 | 2024-01-19 | 1.08 | 0.00 | - | 11 | 5,735 |
| 0.12 | 0.00 | - | 598 | 22,947 | 2024-03-15 | 1.35 | 0.00 | - | 17 | 886 |
| 0.21 | 0.00 | - | 108 | 7,455 | 2024-06-21 | 1.55 | 0.00 | - | 1 | 677 |
| 0.44 | 0.00 | - | 180 | 43,436 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 2,341 |
| 0.59 | 0.00 | - | 34 | 2,336 | 2026-01-16 | 2.50 | 0.00 | - | 10 | 610 |
