Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
15.270,12 +128,10 (+0,85%) Euro Stoxx 50
4.213,15 +44,94 (+1,08%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Gold
1.968,40 -5,10 (-0,26%) EUR/USD
1,0864 +0,0016 (+0,15%) Bitcoin EUR
26.058,64 +1.302,09 (+5,26%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230331C00010000 | 2023-03-28 3:58PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 480 | 8,833 | 6.25% |
| AGNC230406C00010000 | 2023-03-28 3:52PM EDT | 2023-04-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 166 | 1,339 | 3.13% |
| AGNC230414C00010000 | 2023-03-28 3:56PM EDT | 2023-04-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 342 | 1,270 | 3.13% |
| AGNC230421C00010000 | 2023-03-28 3:49PM EDT | 2023-04-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 648 | 4,026 | 1.56% |
| AGNC230428C00010000 | 2023-03-28 3:58PM EDT | 2023-04-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 448 | 1.56% |
| AGNC230505C00010000 | 2023-03-28 11:47AM EDT | 2023-05-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 1.56% |
| AGNC230519C00010000 | 2023-03-28 3:59PM EDT | 2023-05-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 226 | 10,328 | 1.56% |
| AGNC230616C00010000 | 2023-03-28 3:55PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 263 | 8,460 | 1.56% |
| AGNC230915C00010000 | 2023-03-28 10:42AM EDT | 2023-09-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 779 | 0.78% |
| AGNC231215C00010000 | 2023-03-28 2:58PM EDT | 2023-12-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 971 | 0.78% |
| AGNC240119C00010000 | 2023-03-28 10:58AM EDT | 2024-01-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 27 | 4,742 | 0.78% |
| AGNC240621C00010000 | 2023-03-27 2:37PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.39% |
| AGNC250117C00010000 | 2023-03-28 2:28PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 83 | 4,922 | 0.39% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230331P00010000 | 2023-03-28 3:57PM EDT | 2023-03-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 260 | 597 | 0.00% |
| AGNC230406P00010000 | 2023-03-28 3:57PM EDT | 2023-04-06 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 160 | 0.00% |
| AGNC230414P00010000 | 2023-03-28 3:52PM EDT | 2023-04-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 219 | 0.00% |
| AGNC230421P00010000 | 2023-03-28 11:09AM EDT | 2023-04-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 16,465 | 0.00% |
| AGNC230428P00010000 | 2023-03-28 10:27AM EDT | 2023-04-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| AGNC230505P00010000 | 2023-03-28 11:01AM EDT | 2023-05-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AGNC230519P00010000 | 2023-03-28 3:44PM EDT | 2023-05-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 42 | 215 | 0.00% |
| AGNC230616P00010000 | 2023-03-28 3:47PM EDT | 2023-06-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 28 | 3,422 | 0.00% |
| AGNC230915P00010000 | 2023-03-28 2:32PM EDT | 2023-09-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 60 | 1,180 | 0.00% |
| AGNC231215P00010000 | 2023-03-23 2:56PM EDT | 2023-12-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 1,101 | 0.00% |
| AGNC240119P00010000 | 2023-03-28 1:33PM EDT | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3,865 | 0.00% |
| AGNC240621P00010000 | 2023-03-27 2:37PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| AGNC250117P00010000 | 2023-03-24 3:23PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 33 | 1,487 | 0.00% |
