Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.039,54 +188,36 (+0,31%) CMC Crypto 200
1.391,44 -5,10 (-0,37%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426C00010000 | 2024-04-24 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| AGNC240503C00010000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| AGNC240510C00010000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AGNC240517C00010000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| AGNC240524C00010000 | 2024-04-24 3:00PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AGNC240531C00010000 | 2024-04-25 1:18PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AGNC240621C00010000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| AGNC240920C00010000 | 2024-04-25 3:22PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| AGNC241220C00010000 | 2024-04-25 3:54PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| AGNC250117C00010000 | 2024-04-25 2:59PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AGNC260116C00010000 | 2024-04-25 2:59PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426P00010000 | 2024-04-25 11:29AM EDT | 2024-04-26 | 0.76 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| AGNC240503P00010000 | 2024-04-25 2:56PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AGNC240510P00010000 | 2024-04-24 10:39AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGNC240517P00010000 | 2024-04-25 11:24AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240524P00010000 | 2024-04-25 1:18PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240531P00010000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGNC240621P00010000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AGNC240920P00010000 | 2024-04-25 12:30PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGNC250117P00010000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGNC260116P00010000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
