Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.634,40 -693,37 (-1,15%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.05 | +17.86% | 976 | 6,065 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 2,497 | 21,320 |
| 0.33 | +0.06 | +22.22% | 953 | 1,679 | 2024-05-03 | 0.06 | -0.05 | -45.45% | 522 | 19,357 |
| 0.33 | +0.03 | +10.00% | 495 | 435 | 2024-05-10 | 0.10 | -0.04 | -28.57% | 151 | 1,427 |
| 0.38 | +0.06 | +18.75% | 866 | 6,895 | 2024-05-17 | 0.14 | -0.05 | -26.32% | 10,747 | 35,196 |
| 0.41 | +0.05 | +13.89% | 144 | 165 | 2024-05-24 | 0.16 | -0.05 | -23.81% | 46 | 580 |
| 0.44 | +0.07 | +18.92% | 32 | 350 | 2024-05-31 | 0.22 | -0.05 | -18.52% | 80 | 4,970 |
| 0.45 | +0.03 | +7.14% | 25 | 7,136 | 2024-06-21 | 0.30 | -0.03 | -9.09% | 8,906 | 33,727 |
| 0.60 | +0.05 | +9.09% | 476 | 9,044 | 2024-09-20 | 0.62 | -0.07 | -10.14% | 859 | 7,698 |
| 0.67 | +0.05 | +8.06% | 204 | 114 | 2024-12-20 | - | - | - | - | - |
| 0.69 | +0.06 | +9.52% | 369 | 663 | 2025-01-17 | 0.95 | -0.08 | -7.77% | 34 | 32 |
