Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.274,42 -2.019,48 (-3,46%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 6 | 34 |
| 2.31 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 4 |
| 2.44 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.02 | 0.00 | - | 54 | 8,217 |
| 2.51 | 0.00 | - | 6 | 3 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 84,018 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 5 | 538 |
| 2.40 | 0.00 | - | - | 2 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 1,070 |
| 2.65 | -0.01 | -0.38% | 25 | 716 | 2026-01-16 | 0.70 | 0.00 | - | 4 | 1,004 |
