AGNC - AGNC Investment Corp.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:13.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 4.10 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 41 | 2,581 | 2023-06-16 | 3.93 | 0.00 | - | 2 | 248 |
| - | - | - | - | - | 2023-06-30 | 3.98 | 0.00 | - | - | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 1,205 | 2023-09-15 | 3.89 | 0.00 | - | 9 | 48 |
| 0.03 | 0.00 | - | 1 | 52 | 2023-12-15 | 4.05 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 94 | 11,124 | 2024-01-19 | 4.90 | 0.00 | - | 26 | 3,979 |
