Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.277,67 +2.840,81 (+5,12%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,110 | 2024-05-10 | 0.57 | -0.19 | -25.00% | 11 | 56 |
| 0.01 | 0.00 | - | 26 | 8,803 | 2024-05-17 | 0.60 | -0.08 | -11.76% | 2 | 1,752 |
| 0.03 | 0.00 | - | 11 | 1,204 | 2024-05-24 | 0.62 | -0.28 | -31.11% | 40 | 164 |
| 0.04 | 0.00 | - | 112 | 509 | 2024-05-31 | 0.88 | 0.00 | - | 9 | 46 |
| 0.06 | +0.01 | +20.00% | 680 | 40,447 | 2024-06-21 | 0.72 | -0.11 | -13.25% | 57 | 5,260 |
| 0.18 | 0.00 | - | 181 | 6,909 | 2024-09-20 | 1.04 | -0.12 | -10.34% | 2 | 575 |
| 0.29 | +0.03 | +11.54% | 15 | 1,291 | 2024-12-20 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 66 | 61,084 | 2025-01-17 | 1.45 | -0.08 | -5.23% | 12 | 5,423 |
| 0.49 | +0.01 | +2.08% | 249 | 8,203 | 2026-01-16 | 2.41 | -0.09 | -3.60% | 15 | 925 |
