Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.817,10 +1,18 (+0,00%) Gold
2.312,90 +10,00 (+0,43%) EUR/USD
1,0684 +0,0011 (+0,11%) Bitcoin EUR
53.685,28 -3.320,40 (-5,82%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:9.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00009500 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 10,049 | 28.91% |
| AGNC240510C00009500 | 2024-05-01 9:31AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 381 | 6,182 | 24.61% |
| AGNC240517C00009500 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 25 | 5,892 | 25.39% |
| AGNC240524C00009500 | 2024-05-01 9:31AM EDT | 2024-05-24 | 0.13 | 0.08 | 0.11 | +0.05 | +62.50% | 26 | 2,506 | 25.00% |
| AGNC240531C00009500 | 2024-05-01 9:32AM EDT | 2024-05-31 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 9 | 3,109 | 22.07% |
| AGNC240607C00009500 | 2024-04-30 3:36PM EDT | 2024-06-07 | 0.10 | 0.12 | 0.14 | 0.00 | - | 156 | 968 | 22.85% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00009500 | 2024-04-30 3:46PM EDT | 2024-05-03 | 0.37 | 0.27 | 0.34 | 0.00 | - | 76 | 1,164 | 28.13% |
| AGNC240510P00009500 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.34 | 0.00 | - | 34 | 2,115 | 15.63% |
| AGNC240517P00009500 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.39 | 0.33 | 0.37 | 0.00 | - | 71 | 283 | 18.75% |
| AGNC240524P00009500 | 2024-04-30 1:55PM EDT | 2024-05-24 | 0.37 | 0.35 | 0.39 | 0.00 | - | 52 | 814 | 18.75% |
| AGNC240531P00009500 | 2024-04-30 3:53PM EDT | 2024-05-31 | 0.49 | 0.44 | 0.50 | 0.00 | - | 25 | 488 | 28.32% |
| AGNC240607P00009500 | 2024-04-30 2:44PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.70 | 0.00 | - | 12 | 19 | 43.16% |
