Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.059,97 +142,69 (+0,80%) Euro Stoxx 50
4.977,90 +38,89 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,20 +15,70 (+0,67%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.824,16 +410,22 (+0,69%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:8.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00008000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| AGNC240510C00008000 | 2024-04-16 10:41AM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240517C00008000 | 2024-04-19 11:08AM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| AGNC240621C00008000 | 2024-04-24 12:29PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 27 | 499 | 0.00% |
| AGNC240920C00008000 | 2024-04-25 2:10PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 0.00% |
| AGNC241220C00008000 | 2024-04-25 2:11PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 100 | 118 | 0.00% |
| AGNC250117C00008000 | 2024-04-25 1:27PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 1,250 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426P00008000 | 2024-04-23 10:26AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 837 | 50.00% |
| AGNC240503P00008000 | 2024-04-25 11:57AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 645 | 25.00% |
| AGNC240510P00008000 | 2024-04-25 3:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 25.00% |
| AGNC240517P00008000 | 2024-04-25 2:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 122 | 15,368 | 12.50% |
| AGNC240524P00008000 | 2024-04-24 3:46PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 731 | 12.50% |
| AGNC240531P00008000 | 2024-04-25 2:20PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 29,931 | 12.50% |
| AGNC240621P00008000 | 2024-04-25 9:53AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 14,924 | 12.50% |
| AGNC240920P00008000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,757 | 56,476 | 6.25% |
| AGNC241220P00008000 | 2024-04-25 1:01PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
| AGNC250117P00008000 | 2024-04-25 2:34PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 7,640 | 6.25% |
