Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.114,32 +1.693,40 (+2,95%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00006000 | 2024-04-15 11:49AM EDT | 2024-05-24 | 3.23 | 3.30 | 3.75 | 0.00 | - | - | 0 | 146.88% |
| AGNC240621C00006000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 3.85 | 2.68 | 4.20 | 0.00 | - | 3 | 0 | 73.44% |
| AGNC240920C00006000 | 2024-04-29 9:45AM EDT | 2024-09-20 | 3.31 | 2.99 | 3.90 | 0.00 | - | 10 | 10 | 91.02% |
| AGNC241220C00006000 | 2024-04-22 12:52PM EDT | 2024-12-20 | 3.56 | 2.99 | 3.85 | 0.00 | - | - | 0 | 67.77% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00006000 | 2024-04-01 12:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 5 | 226.56% |
| AGNC240517P00006000 | 2024-04-05 12:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 3 | 10 | 160.16% |
| AGNC240524P00006000 | 2024-04-22 2:47PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.16 | 0.00 | - | 5 | 10 | 130.47% |
| AGNC240531P00006000 | 2024-04-18 12:20PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 3 | 113.28% |
| AGNC240621P00006000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 317 | 57.81% |
| AGNC240920P00006000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 3 | 368 | 43.36% |
| AGNC250117P00006000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 0.12 | 0.07 | 0.12 | 0.00 | - | 2 | 4 | 41.21% |
