Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621C00005000 | 2024-03-18 9:49AM EDT | 2024-06-21 | 4.60 | 3.95 | 5.10 | 0.00 | - | 4 | 25 | 217.58% |
AGNC240920C00005000 | 2024-03-18 9:59AM EDT | 2024-09-20 | 4.60 | 3.95 | 5.10 | 0.00 | - | 2 | 0 | 125.20% |
AGNC241220C00005000 | 2024-04-22 12:58PM EDT | 2024-12-20 | 4.20 | 4.50 | 4.75 | 0.00 | - | - | 0 | 54.49% |
AGNC250117C00005000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 4.30 | 4.50 | 4.60 | 0.00 | - | 1 | 25 | 47.66% |
AGNC260116C00005000 | 2024-05-03 10:10AM EDT | 2026-01-16 | 4.35 | 4.50 | 4.60 | 0.00 | - | 898 | 1,074 | 30.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240517P00005000 | 2024-04-02 3:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 1 | 256.25% |
AGNC240621P00005000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 10 | 516 | 113.28% |
AGNC240920P00005000 | 2024-05-07 11:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | 15 | 34 | 69.53% |
AGNC241220P00005000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 0 | 55.86% |
AGNC250117P00005000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.00 | -0.03 | -42.86% | 7 | 3,581 | 25.00% |
AGNC260116P00005000 | 2024-05-02 10:48AM EDT | 2026-01-16 | 0.33 | 0.23 | 0.33 | 0.00 | - | 10 | 587 | 48.15% |