Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621C00017000 | 2023-12-22 11:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 20 | 78.13% |
AGNC241220C00017000 | 2024-04-19 1:20PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 50.78% |
AGNC250117C00017000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 1,770 | 32.81% |
AGNC260116C00017000 | 2024-04-10 12:08PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.09 | 0.00 | - | 7 | 787 | 27.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621P00017000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 7.77 | 6.95 | 8.40 | 0.00 | - | 9 | 10 | 94.14% |
AGNC240920P00017000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 7.89 | 7.10 | 8.50 | 0.00 | - | 7 | 8 | 68.95% |
AGNC250117P00017000 | 2024-04-23 1:18PM EDT | 2025-01-17 | 8.05 | 7.85 | 8.05 | 0.00 | - | 10 | 63 | 58.98% |
AGNC260116P00017000 | 2024-05-02 2:46PM EDT | 2026-01-16 | 8.61 | 8.30 | 8.70 | 0.00 | - | 9 | 53 | 52.64% |