Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
32.979,69 -251,58 (-0,76%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.582,79 +1.610,96 (+4,36%) CMC Crypto 200
861,91 +3,20 (+0,37%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | - | 52 |
| 1.47 | 0.00 | - | 15 | 0 | 6.00 | 0.02 | 0.00 | - | 3 | 29 |
| 2.32 | 0.00 | - | 3 | 0 | 6.50 | 0.03 | 0.00 | - | 3 | 15 |
| 1.36 | 0.00 | - | 5 | 0 | 7.00 | 0.05 | 0.00 | - | 100 | 109 |
| 1.38 | 0.00 | - | 233 | 0 | 7.50 | 0.01 | 0.00 | - | 1 | 219 |
| 0.85 | 0.00 | - | 1 | 1 | 8.00 | 0.01 | 0.00 | - | 13 | 482 |
| 0.57 | -0.03 | -5.00% | 7 | 309 | 8.50 | 0.02 | 0.00 | - | 35 | 5,426 |
| 0.16 | 0.00 | - | 997 | 4,505 | 9.00 | 0.07 | -0.03 | -30.00% | 1,373 | 499 |
| 0.02 | +0.01 | +100.00% | 249 | 376 | 9.50 | 0.42 | -0.03 | -6.67% | 13 | 18 |
| - | - | - | - | - | 10.00 | 0.98 | -0.43 | -30.50% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 10.50 | 1.17 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 3 | 3 | 11.00 | 2.40 | 0.00 | - | 1 | 19 |
| 0.01 | 0.00 | - | - | 2 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 3.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 6.29 | 0.00 | - | - | 0 |
