Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.483,93 +96,17 (+0,24%) Gold
2.374,00 +33,70 (+1,44%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.295,62 -1.439,34 (-2,49%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | - | 3 |
| 4.05 | 0.00 | - | - | 0 | 5.50 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | - | 5 |
| 3.00 | 0.00 | - | - | 1 | 6.50 | 0.02 | 0.00 | - | - | 5 |
| 2.11 | 0.00 | - | 1 | 0 | 7.00 | 0.08 | 0.00 | - | 100 | 115 |
| 1.79 | 0.00 | - | - | 0 | 7.50 | 0.03 | 0.00 | - | 5 | 146 |
| 0.98 | 0.00 | - | - | 0 | 8.00 | 0.01 | 0.00 | - | 9 | 764 |
| 1.09 | 0.00 | - | 10 | 13 | 8.50 | 0.01 | 0.00 | - | 1 | 4,448 |
| 0.66 | +0.07 | +11.86% | 51 | 601 | 9.00 | 0.03 | +0.02 | +200.00% | 11 | 4,878 |
| 0.15 | +0.01 | +7.14% | 1,672 | 8,927 | 9.50 | 0.01 | 0.00 | - | 48 | 2,309 |
| 0.01 | 0.00 | - | 3 | 1,155 | 10.00 | 0.37 | -0.08 | -17.78% | 13 | 72 |
| 0.01 | 0.00 | - | 1 | 167 | 10.50 | 0.94 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11.00 | 1.38 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | - | 3 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 12.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 9 | 14.50 | - | - | - | - | - |
