Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.85 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 7.00 | 0.07 | 0.00 | - | - | 0 |
- | - | - | - | - | 7.50 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 0 |
1.50 | 0.00 | - | - | 0 | 8.50 | 0.01 | 0.00 | - | - | 0 |
0.90 | 0.00 | - | 10 | 0 | 9.00 | 0.01 | 0.00 | - | 61 | 0 |
0.44 | 0.00 | - | 405 | 0 | 9.50 | 0.02 | 0.00 | - | 232 | 0 |
0.03 | 0.00 | - | 2,177 | 0 | 10.00 | 0.21 | 0.00 | - | 85 | 0 |
0.01 | 0.00 | - | 17 | 0 | 10.50 | 0.70 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 40 | 0 | 11.00 | 1.18 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 3 | 0 | 11.50 | 1.70 | 0.00 | - | 9 | 0 |
0.01 | 0.00 | - | 2 | 0 | 12.00 | 2.41 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 0 | 12.50 | 2.75 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 13.50 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 4.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 17.00 | 7.39 | 0.00 | - | - | 0 |