Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +0.17 | +2.49% | 2 | 0 | 3.00 | - | - | - | - | - |
| 4.95 | -0.25 | -4.81% | 4 | 24 | 5.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 3 | 7.00 | 0.02 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 1 | 2 |
| 2.29 | 0.00 | - | 1 | 2 | 8.00 | 0.01 | 0.00 | - | 5 | 128 |
| 1.28 | 0.00 | - | 1 | 0 | 8.50 | 0.01 | 0.00 | - | 12 | 1,155 |
| 1.15 | +0.25 | +27.78% | 3 | 63 | 9.00 | 0.01 | -0.01 | -50.00% | 265 | 892 |
| 0.55 | +0.13 | +30.95% | 272 | 5,425 | 9.50 | 0.03 | -0.03 | -50.00% | 152 | 2,833 |
| 0.13 | +0.05 | +62.50% | 513 | 3,995 | 10.00 | 0.15 | -0.12 | -44.44% | 1,022 | 2,143 |
| 0.01 | 0.00 | - | 292 | 6,631 | 10.50 | 0.60 | -0.09 | -13.04% | 24 | 1,273 |
| 0.01 | -0.04 | -80.00% | 17 | 1,925 | 11.00 | 1.07 | -0.12 | -10.08% | 1 | 20 |
| 0.01 | 0.00 | - | 10 | 119 | 11.50 | 1.58 | +0.02 | +1.28% | 1 | 2 |
