Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.717,60 +323,35 (+1,00%) BTC-EUR
26.373,27 +906,29 (+3,56%) CMC Crypto 200
621,02 +20,05 (+3,34%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | - | 0 | 8.50 | 0.01 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 9.00 | 0.01 | 0.00 | - | 61 | 0 |
| 0.44 | 0.00 | - | 405 | 0 | 9.50 | 0.02 | 0.00 | - | 232 | 0 |
| 0.03 | 0.00 | - | 2,177 | 0 | 10.00 | 0.21 | 0.00 | - | 85 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 10.50 | 0.70 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 11.00 | 1.18 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 11.50 | 1.70 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 12.00 | 2.41 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 12.50 | 2.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 13.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 4.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 7.39 | 0.00 | - | - | 0 |
