Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.04 | 0.00 | - | - | 52 |
1.47 | 0.00 | - | 15 | 0 | 6.00 | 0.02 | 0.00 | - | 3 | 29 |
2.32 | 0.00 | - | 3 | 0 | 6.50 | 0.03 | 0.00 | - | 3 | 15 |
1.36 | 0.00 | - | 5 | 0 | 7.00 | 0.05 | 0.00 | - | 100 | 109 |
1.38 | 0.00 | - | 233 | 0 | 7.50 | 0.01 | 0.00 | - | 1 | 219 |
0.85 | 0.00 | - | 1 | 1 | 8.00 | 0.01 | 0.00 | - | 13 | 482 |
0.57 | -0.03 | -5.00% | 7 | 309 | 8.50 | 0.02 | 0.00 | - | 35 | 5,426 |
0.16 | 0.00 | - | 997 | 4,505 | 9.00 | 0.07 | -0.03 | -30.00% | 1,373 | 499 |
0.02 | +0.01 | +100.00% | 249 | 376 | 9.50 | 0.42 | -0.03 | -6.67% | 13 | 18 |
- | - | - | - | - | 10.00 | 0.98 | -0.43 | -30.50% | 1 | 0 |
0.01 | 0.00 | - | 1 | 4 | 10.50 | 1.17 | 0.00 | - | 5 | 5 |
0.01 | 0.00 | - | 3 | 3 | 11.00 | 2.40 | 0.00 | - | 1 | 19 |
0.01 | 0.00 | - | - | 2 | 12.50 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 3.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 15.00 | 6.29 | 0.00 | - | - | 0 |