Deutsche Märkte öffnen in 5 Stunden 19 Minuten
Nikkei 225
26.625,30 +193,75 (+0,73%) Dow Jones 30
29.260,81 -329,60 (-1,11%) BTC-EUR
20.524,58 +836,76 (+4,25%) CMC Crypto 200
453,67 +20,57 (+4,75%) Nasdaq Compositive
10.802,92 -65,00 (-0,60%) S&P 500
3.655,04 -38,19 (-1,03%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC220930C00005000 | 2022-09-22 9:43AM EDT | 5.00 | 5.90 | 4.55 | 4.80 | 0.00 | - | 3 | 11 | 378.13% |
| AGNC220930C00008000 | 2022-09-26 3:39PM EDT | 8.00 | 1.64 | 1.61 | 1.83 | -1.52 | -48.10% | 2 | 1 | 159.38% |
| AGNC220930C00010000 | 2022-09-26 3:57PM EDT | 10.00 | 0.08 | 0.06 | 0.09 | -0.33 | -80.49% | 1,576 | 26 | 52.34% |
| AGNC220930C00010500 | 2022-09-26 3:19PM EDT | 10.50 | 0.03 | 0.02 | 0.05 | -0.09 | -75.00% | 207 | 265 | 66.41% |
| AGNC220930C00011000 | 2022-09-26 3:39PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 397 | 357 | 50.00% |
| AGNC220930C00011500 | 2022-09-26 3:24PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 260 | 81.25% |
| AGNC220930C00012000 | 2022-09-23 12:55PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 881 | 93.75% |
| AGNC220930C00012500 | 2022-09-26 3:10PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,373 | 50.00% |
| AGNC220930C00013000 | 2022-09-23 11:33AM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 330 | 143.75% |
| AGNC220930C00013500 | 2022-08-15 9:36AM EDT | 13.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 5 | 342.97% |
| AGNC220930C00014000 | 2022-09-12 10:47AM EDT | 14.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 12 | 22 | 150.00% |
| AGNC220930C00015000 | 2022-08-30 12:47PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 175.00% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC220930P00009000 | 2022-09-26 3:58PM EDT | 9.00 | 0.09 | 0.05 | 0.09 | +0.08 | +800.00% | 136 | 13 | 71.09% |
| AGNC220930P00009500 | 2022-09-26 3:57PM EDT | 9.50 | 0.21 | 0.17 | 0.23 | +0.16 | +320.00% | 810 | 170 | 64.06% |
| AGNC220930P00010000 | 2022-09-26 3:57PM EDT | 10.00 | 0.51 | 0.50 | 0.58 | +0.41 | +410.00% | 216 | 1,208 | 76.56% |
| AGNC220930P00010500 | 2022-09-26 3:43PM EDT | 10.50 | 1.00 | 0.89 | 1.07 | +0.68 | +212.50% | 41 | 229 | 93.75% |
| AGNC220930P00011000 | 2022-09-26 3:29PM EDT | 11.00 | 1.48 | 1.45 | 1.54 | +0.76 | +105.56% | 43 | 281 | 128.13% |
| AGNC220930P00011500 | 2022-09-26 10:59AM EDT | 11.50 | 1.68 | 1.87 | 2.03 | +0.78 | +86.67% | 2 | 389 | 133.59% |
| AGNC220930P00012000 | 2022-09-26 12:19PM EDT | 12.00 | 2.39 | 2.37 | 2.52 | +0.63 | +35.80% | 6 | 607 | 153.13% |
| AGNC220930P00012500 | 2022-09-22 1:51PM EDT | 12.50 | 2.24 | 2.27 | 3.05 | +0.46 | +25.84% | 1 | 134 | 224.22% |
| AGNC220930P00013000 | 2022-09-26 12:29PM EDT | 13.00 | 3.40 | 3.20 | 3.60 | +1.40 | +70.00% | 7 | 4 | 153.13% |
| AGNC220930P00013500 | 2022-09-20 3:04PM EDT | 13.50 | 2.47 | 3.30 | 4.10 | 0.00 | - | 1 | 4 | 286.72% |
| AGNC220930P00016000 | 2022-08-30 11:28AM EDT | 16.00 | 3.75 | 6.30 | 6.50 | 0.00 | - | - | 10 | 231.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
