AGNC - AGNC Investment Corp.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230602C000020002023-05-26 3:30PM EDT2.007.090.000.000.00-500.00%
AGNC230602C000040002023-05-25 11:07AM EDT4.004.610.000.000.00--00.00%
AGNC230602C000070002023-05-23 2:10PM EDT7.002.110.000.000.00--10.00%
AGNC230602C000075002023-05-26 12:45PM EDT7.501.470.000.000.00-300.00%
AGNC230602C000080002023-05-31 3:56PM EDT8.001.180.000.000.00-90920.00%
AGNC230602C000085002023-05-30 12:52PM EDT8.500.700.000.000.00-28230.00%
AGNC230602C000090002023-05-31 3:50PM EDT9.000.240.000.000.00-2131,9010.00%
AGNC230602C000095002023-05-31 12:50PM EDT9.500.010.000.000.00-1462,04112.50%
AGNC230602C000100002023-05-30 12:35PM EDT10.000.010.000.000.00-748125.00%
AGNC230602C000105002023-05-23 1:36PM EDT10.500.010.000.000.00-155750.00%
AGNC230602C000110002023-05-23 2:02PM EDT11.000.010.000.000.00-61050.00%
AGNC230602C000115002023-05-23 2:04PM EDT11.500.010.000.000.00--1250.00%
AGNC230602C000150002023-05-26 11:48AM EDT15.000.010.000.000.00-2250.00%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230602P000020002023-05-19 1:34PM EDT2.000.030.000.000.00-5550.00%
AGNC230602P000060002023-05-03 3:46PM EDT6.000.020.000.000.00-2250.00%
AGNC230602P000075002023-05-22 12:10PM EDT7.500.010.000.000.00-106550.00%
AGNC230602P000080002023-05-31 10:00AM EDT8.000.020.000.000.00-231050.00%
AGNC230602P000085002023-05-31 3:41PM EDT8.500.010.000.000.00-2586,91925.00%
AGNC230602P000090002023-05-31 3:51PM EDT9.000.030.000.000.00-1392,16212.50%
AGNC230602P000095002023-05-31 2:57PM EDT9.500.360.000.000.00-643150.00%
AGNC230602P000100002023-05-31 11:15AM EDT10.000.880.000.000.00-7740.00%
AGNC230602P000105002023-05-30 3:58PM EDT10.501.230.000.000.00-6980.00%
AGNC230602P000110002023-05-24 12:11PM EDT11.002.280.000.000.00-100.00%
AGNC230602P000120002023-05-30 2:24PM EDT12.002.810.000.000.00-1500.00%
AGNC230602P000130002023-05-16 3:26PM EDT13.004.100.000.000.00--10.00%
AGNC230602P000150002023-05-19 3:13PM EDT15.005.880.000.000.00-100.00%