Deutsche Märkte öffnen in 5 Stunden 19 Minuten

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,62-0,80 (-7,68%)
Börsenschluss: 04:00PM EDT
9,72 +0,10 (+1,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC220930C000050002022-09-22 9:43AM EDT5.005.904.554.800.00-311378.13%
AGNC220930C000080002022-09-26 3:39PM EDT8.001.641.611.83-1.52-48.10%21159.38%
AGNC220930C000100002022-09-26 3:57PM EDT10.000.080.060.09-0.33-80.49%1,5762652.34%
AGNC220930C000105002022-09-26 3:19PM EDT10.500.030.020.05-0.09-75.00%20726566.41%
AGNC220930C000110002022-09-26 3:39PM EDT11.000.010.000.00-0.02-66.67%39735750.00%
AGNC220930C000115002022-09-26 3:24PM EDT11.500.010.000.01-0.01-50.00%3326081.25%
AGNC220930C000120002022-09-23 12:55PM EDT12.000.010.000.010.00-388193.75%
AGNC220930C000125002022-09-26 3:10PM EDT12.500.010.000.000.00-31,37350.00%
AGNC220930C000130002022-09-23 11:33AM EDT13.000.010.000.030.00-1330143.75%
AGNC220930C000135002022-08-15 9:36AM EDT13.500.140.000.750.00--5342.97%
AGNC220930C000140002022-09-12 10:47AM EDT14.000.100.000.010.00-1222150.00%
AGNC220930C000150002022-08-30 12:47PM EDT15.000.010.000.010.00--5175.00%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC220930P000090002022-09-26 3:58PM EDT9.000.090.050.09+0.08+800.00%1361371.09%
AGNC220930P000095002022-09-26 3:57PM EDT9.500.210.170.23+0.16+320.00%81017064.06%
AGNC220930P000100002022-09-26 3:57PM EDT10.000.510.500.58+0.41+410.00%2161,20876.56%
AGNC220930P000105002022-09-26 3:43PM EDT10.501.000.891.07+0.68+212.50%4122993.75%
AGNC220930P000110002022-09-26 3:29PM EDT11.001.481.451.54+0.76+105.56%43281128.13%
AGNC220930P000115002022-09-26 10:59AM EDT11.501.681.872.03+0.78+86.67%2389133.59%
AGNC220930P000120002022-09-26 12:19PM EDT12.002.392.372.52+0.63+35.80%6607153.13%
AGNC220930P000125002022-09-22 1:51PM EDT12.502.242.273.05+0.46+25.84%1134224.22%
AGNC220930P000130002022-09-26 12:29PM EDT13.003.403.203.60+1.40+70.00%74153.13%
AGNC220930P000135002022-09-20 3:04PM EDT13.502.473.304.100.00-14286.72%
AGNC220930P000160002022-08-30 11:28AM EDT16.003.756.306.500.00--10231.25%