Deutsche Märkte öffnen in 7 Stunden 4 Minuten

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,28-0,28 (-2,42%)
Börsenschluss: 04:00PM EST
11,24 -0,04 (-0,35%)
Nachbörse: 07:55PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230317C000030002022-07-27 1:44PM EST3.009.349.659.750.00--0580.47%
AGNC230317C000040002022-08-03 9:19AM EST4.008.368.658.750.00-44452.73%
AGNC230317C000050002022-08-03 9:17AM EST5.007.387.657.750.00--4367.77%
AGNC230317C000060002022-08-03 9:09AM EST6.006.386.656.750.00-48303.91%
AGNC230317C000070002022-08-01 9:21AM EST7.005.675.655.750.00--4252.34%
AGNC230317C000080002022-08-10 9:53AM EST8.004.634.704.75+0.26+5.95%13210.55%
AGNC230317C000090002022-08-03 12:21PM EST9.003.423.703.750.00--1171.48%
AGNC230317C000100002022-08-11 11:51AM EST10.002.722.722.75+0.35+14.77%119136.33%
AGNC230317C000110002022-08-03 1:21PM EST11.001.641.801.850.00-161107.23%
AGNC230317C000120002022-08-11 12:43PM EST12.001.111.081.12+0.17+18.09%1634887.21%
AGNC230317C000130002022-08-11 9:22AM EST13.000.590.550.62+0.07+13.46%460973.83%
AGNC230317C000140002022-08-11 9:06AM EST14.000.270.260.31+0.05+22.73%213266.21%
AGNC230317C000150002022-08-11 12:51PM EST15.000.130.110.15+0.02+18.18%818561.72%
AGNC230317C000160002022-08-08 9:51AM EST16.000.060.000.100.00--2457.81%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230317P000030002022-08-10 9:26AM EST3.000.060.000.750.00-5050325.00%
AGNC230317P000040002022-08-04 9:19AM EST4.000.100.000.750.00--0259.38%
AGNC230317P000060002022-07-28 9:05AM EST6.000.120.000.750.00--8171.09%
AGNC230317P000070002022-07-27 8:59AM EST7.000.160.070.750.00--1142.58%
AGNC230317P000080002022-08-08 10:55AM EST8.000.190.100.280.00--886.33%
AGNC230317P000090002022-08-02 9:38AM EST9.000.290.230.260.00-1869.92%
AGNC230317P000100002022-08-11 12:51PM EST10.000.360.300.36-0.03-7.69%265154.30%
AGNC230317P000110002022-08-10 2:49PM EST11.000.600.510.57-0.07-10.45%612744.53%
AGNC230317P000120002022-08-11 1:13PM EST12.000.900.860.93-0.15-14.29%1032929.69%
AGNC230317P000130002022-08-08 11:59AM EST13.001.571.371.460.00--100.00%
AGNC230317P000140002022-07-15 11:21AM EST14.003.102.072.160.00--10.00%
AGNC230317P000160002022-08-04 10:10AM EST16.004.323.803.950.00--70.00%
AGNC230317P000180002022-08-01 9:22AM EST18.005.785.755.850.00--70.00%
AGNC230317P000190002022-07-27 11:48AM EST19.007.266.706.850.00--80.00%
AGNC230317P000200002022-08-09 10:57AM EST20.008.057.707.800.00-150.00%
AGNC230317P000220002022-08-03 2:51PM EST22.009.988.4011.100.00--7146.88%
AGNC230317P000230002022-08-03 2:51PM EST23.0010.9410.6510.750.00--60.00%