AGNC - AGNC Investment Corp.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230602C00002000 | 2023-05-26 3:30PM EDT | 2.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGNC230602C00004000 | 2023-05-25 11:07AM EDT | 4.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC230602C00007000 | 2023-05-23 2:10PM EDT | 7.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGNC230602C00007500 | 2023-05-26 12:45PM EDT | 7.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGNC230602C00008000 | 2023-05-31 3:56PM EDT | 8.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 90 | 92 | 0.00% |
| AGNC230602C00008500 | 2023-05-30 12:52PM EDT | 8.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 23 | 0.00% |
| AGNC230602C00009000 | 2023-05-31 3:50PM EDT | 9.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 213 | 1,901 | 0.00% |
| AGNC230602C00009500 | 2023-05-31 12:50PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 2,041 | 12.50% |
| AGNC230602C00010000 | 2023-05-30 12:35PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 481 | 25.00% |
| AGNC230602C00010500 | 2023-05-23 1:36PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 50.00% |
| AGNC230602C00011000 | 2023-05-23 2:02PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| AGNC230602C00011500 | 2023-05-23 2:04PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| AGNC230602C00015000 | 2023-05-26 11:48AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230602P00002000 | 2023-05-19 1:34PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AGNC230602P00006000 | 2023-05-03 3:46PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AGNC230602P00007500 | 2023-05-22 12:10PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 50.00% |
| AGNC230602P00008000 | 2023-05-31 10:00AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 50.00% |
| AGNC230602P00008500 | 2023-05-31 3:41PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 258 | 6,919 | 25.00% |
| AGNC230602P00009000 | 2023-05-31 3:51PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 139 | 2,162 | 12.50% |
| AGNC230602P00009500 | 2023-05-31 2:57PM EDT | 9.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 64 | 315 | 0.00% |
| AGNC230602P00010000 | 2023-05-31 11:15AM EDT | 10.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
| AGNC230602P00010500 | 2023-05-30 3:58PM EDT | 10.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 69 | 8 | 0.00% |
| AGNC230602P00011000 | 2023-05-24 12:11PM EDT | 11.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC230602P00012000 | 2023-05-30 2:24PM EDT | 12.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AGNC230602P00013000 | 2023-05-16 3:26PM EDT | 13.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGNC230602P00015000 | 2023-05-19 3:13PM EDT | 15.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
