Deutsche Märkte geschlossen

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,67-0,14 (-1,43%)
Börsenschluss: 04:00PM EDT
9,73 +0,06 (+0,57%)
Nachbörse: 05:09PM EDT
In the money
Anzeigen:ListeStellage
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230929C000030002023-09-15 1:30PM EDT3.007.016.556.850.00--0512.50%
AGNC230929C000080002023-09-19 3:39PM EDT8.001.721.531.79-0.42-19.63%56154.69%
AGNC230929C000085002023-09-25 10:27AM EDT8.501.271.061.26-0.42-24.85%143107.03%
AGNC230929C000090002023-09-25 3:37PM EDT9.000.710.550.87-0.13-15.48%801554.69%
AGNC230929C000095002023-09-25 3:59PM EDT9.500.190.160.20-0.17-47.22%27724120.31%
AGNC230929C000100002023-09-25 3:49PM EDT10.000.020.020.03-0.02-50.00%6632,77129.69%
AGNC230929C000105002023-09-25 9:52AM EDT10.500.010.000.010.00-11,43342.19%
AGNC230929C000110002023-09-25 9:30AM EDT11.000.010.000.010.00-11553.13%
AGNC230929C000130002023-09-22 9:30AM EDT13.000.010.000.010.00-55106.25%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230929P000060002023-08-18 12:00PM EDT6.000.020.000.720.00-33436.72%
AGNC230929P000065002023-09-21 3:52PM EDT6.500.020.000.030.00-15171.88%
AGNC230929P000070002023-09-06 2:05PM EDT7.000.040.000.010.00-11125.00%
AGNC230929P000075002023-08-11 2:39PM EDT7.500.040.000.030.00--2118.75%
AGNC230929P000080002023-09-14 10:06AM EDT8.000.010.000.010.00-13675.00%
AGNC230929P000085002023-09-25 12:37PM EDT8.500.010.000.01-0.01-50.00%53556.25%
AGNC230929P000090002023-09-25 3:49PM EDT9.000.010.010.02-0.01-50.00%4964545.31%
AGNC230929P000095002023-09-25 3:53PM EDT9.500.070.070.08+0.02+40.00%8655,53033.59%
AGNC230929P000100002023-09-25 3:59PM EDT10.000.450.440.49+0.10+28.57%1251,63458.59%
AGNC230929P000105002023-09-21 3:34PM EDT10.500.810.821.070.00-13618785.16%
AGNC230929P000120002023-09-21 11:24AM EDT12.002.182.302.520.00-17141.41%
AGNC230929P000150002023-09-21 11:24AM EDT15.005.195.355.500.00-10245.31%