Deutsche Märkte geschlossen
Nikkei 225
32.678,62 +276,21 (+0,85%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Bitcoin EUR
24.818,69 -191,07 (-0,76%) CMC Crypto 200
562,98 +3,47 (+0,62%) Nasdaq Compositive
13.271,32 +59,51 (+0,45%) S&P 500
4.337,44 +17,38 (+0,40%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230929C00003000 | 2023-09-15 1:30PM EDT | 3.00 | 7.01 | 6.55 | 6.85 | 0.00 | - | - | 0 | 512.50% |
| AGNC230929C00008000 | 2023-09-19 3:39PM EDT | 8.00 | 1.72 | 1.53 | 1.79 | -0.42 | -19.63% | 5 | 6 | 154.69% |
| AGNC230929C00008500 | 2023-09-25 10:27AM EDT | 8.50 | 1.27 | 1.06 | 1.26 | -0.42 | -24.85% | 1 | 43 | 107.03% |
| AGNC230929C00009000 | 2023-09-25 3:37PM EDT | 9.00 | 0.71 | 0.55 | 0.87 | -0.13 | -15.48% | 80 | 15 | 54.69% |
| AGNC230929C00009500 | 2023-09-25 3:59PM EDT | 9.50 | 0.19 | 0.16 | 0.20 | -0.17 | -47.22% | 277 | 241 | 20.31% |
| AGNC230929C00010000 | 2023-09-25 3:49PM EDT | 10.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 663 | 2,771 | 29.69% |
| AGNC230929C00010500 | 2023-09-25 9:52AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,433 | 42.19% |
| AGNC230929C00011000 | 2023-09-25 9:30AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 53.13% |
| AGNC230929C00013000 | 2023-09-22 9:30AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 106.25% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230929P00006000 | 2023-08-18 12:00PM EDT | 6.00 | 0.02 | 0.00 | 0.72 | 0.00 | - | 3 | 3 | 436.72% |
| AGNC230929P00006500 | 2023-09-21 3:52PM EDT | 6.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 171.88% |
| AGNC230929P00007000 | 2023-09-06 2:05PM EDT | 7.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 125.00% |
| AGNC230929P00007500 | 2023-08-11 2:39PM EDT | 7.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 2 | 118.75% |
| AGNC230929P00008000 | 2023-09-14 10:06AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 75.00% |
| AGNC230929P00008500 | 2023-09-25 12:37PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 35 | 56.25% |
| AGNC230929P00009000 | 2023-09-25 3:49PM EDT | 9.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 49 | 645 | 45.31% |
| AGNC230929P00009500 | 2023-09-25 3:53PM EDT | 9.50 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 865 | 5,530 | 33.59% |
| AGNC230929P00010000 | 2023-09-25 3:59PM EDT | 10.00 | 0.45 | 0.44 | 0.49 | +0.10 | +28.57% | 125 | 1,634 | 58.59% |
| AGNC230929P00010500 | 2023-09-21 3:34PM EDT | 10.50 | 0.81 | 0.82 | 1.07 | 0.00 | - | 136 | 187 | 85.16% |
| AGNC230929P00012000 | 2023-09-21 11:24AM EDT | 12.00 | 2.18 | 2.30 | 2.52 | 0.00 | - | 1 | 7 | 141.41% |
| AGNC230929P00015000 | 2023-09-21 11:24AM EDT | 15.00 | 5.19 | 5.35 | 5.50 | 0.00 | - | 1 | 0 | 245.31% |
