Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.066,83 +206,03 (+1,15%) Euro Stoxx 50
4.987,64 +50,79 (+1,03%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.326,60 -19,80 (-0,84%) EUR/USD
1,0669 +0,0013 (+0,12%) Bitcoin EUR
61.988,16 +55,95 (+0,09%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426C00006500 | 2024-04-17 2:41PM EDT | 6.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240426C00007500 | 2024-04-16 3:58PM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
| AGNC240426C00008500 | 2024-04-22 3:59PM EDT | 8.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 44 | 77 | 0.00% |
| AGNC240426C00009000 | 2024-04-22 3:56PM EDT | 9.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 636 | 7,172 | 0.00% |
| AGNC240426C00009500 | 2024-04-22 3:59PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,978 | 19,004 | 12.50% |
| AGNC240426C00010000 | 2024-04-22 3:59PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 9,804 | 25.00% |
| AGNC240426C00010500 | 2024-04-22 3:37PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,197 | 50.00% |
| AGNC240426C00011000 | 2024-03-12 3:48PM EDT | 11.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 207.03% |
| AGNC240426C00011500 | 2024-03-26 10:12AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| AGNC240426C00012000 | 2024-03-14 1:13PM EDT | 12.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 8 | 137.50% |
| AGNC240426C00014500 | 2024-04-15 10:29AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426P00006500 | 2024-04-18 12:30PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| AGNC240426P00007000 | 2024-04-22 3:48PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| AGNC240426P00007500 | 2024-04-22 3:54PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 594 | 626 | 50.00% |
| AGNC240426P00008000 | 2024-04-22 3:47PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 359 | 857 | 50.00% |
| AGNC240426P00008500 | 2024-04-22 3:57PM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 574 | 19,915 | 25.00% |
| AGNC240426P00009000 | 2024-04-22 3:58PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5,134 | 22,943 | 6.25% |
| AGNC240426P00009500 | 2024-04-22 3:58PM EDT | 9.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 842 | 3,479 | 0.00% |
| AGNC240426P00010000 | 2024-04-22 12:08PM EDT | 10.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 38 | 313 | 0.00% |
| AGNC240426P00010500 | 2024-04-22 3:32PM EDT | 10.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AGNC240426P00013000 | 2024-04-08 10:10AM EDT | 13.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240426P00013500 | 2024-04-08 10:21AM EDT | 13.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240426P00014000 | 2024-04-08 10:00AM EDT | 14.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240426P00014500 | 2024-04-08 10:17AM EDT | 14.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240426P00016000 | 2024-04-08 10:16AM EDT | 16.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
