Deutsche Märkte geschlossen

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,64+0,08 (+0,84%)
Börsenschluss: 04:00PM EDT
9,66 +0,02 (+0,21%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC240531C000030002024-05-13 12:24PM EDT3.006.656.556.750.00-77368.75%
AGNC240531C000070002024-04-29 10:56AM EDT7.002.312.262.670.00-11137.50%
AGNC240531C000080002024-05-23 10:15AM EDT8.001.721.541.670.00-1589.06%
AGNC240531C000085002024-05-24 1:51PM EDT8.501.121.061.17-0.08-6.67%12664.84%
AGNC240531C000090002024-05-24 3:58PM EDT9.000.660.590.70+0.06+10.00%2567151.56%
AGNC240531C000095002024-05-24 3:37PM EDT9.500.130.140.20+0.02+18.18%5754,54222.27%
AGNC240531C000100002024-05-24 2:59PM EDT10.000.010.010.02-0.01-50.00%394,25023.44%
AGNC240531C000105002024-05-24 10:19AM EDT10.500.010.000.010.00-512737.50%
AGNC240531C000110002024-05-13 9:30AM EDT11.000.020.000.100.00-1174.22%
AGNC240531C000145002024-05-06 9:39AM EDT14.500.020.000.200.00--3199.22%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC240531P000060002024-04-18 12:20PM EDT6.000.030.000.210.00--3251.56%
AGNC240531P000065002024-04-23 12:17PM EDT6.500.030.000.000.00-42550.00%
AGNC240531P000075002024-05-06 2:14PM EDT7.500.020.000.020.00-526190.63%
AGNC240531P000080002024-05-24 2:45PM EDT8.000.010.000.01-0.01-50.00%17,37462.50%
AGNC240531P000085002024-05-24 9:35AM EDT8.500.020.000.02+0.01+100.00%57,51151.56%
AGNC240531P000090002024-05-24 2:47PM EDT9.000.010.010.020.00-278,97437.50%
AGNC240531P000095002024-05-24 3:43PM EDT9.500.070.060.07-0.06-46.15%25512,21124.22%
AGNC240531P000100002024-05-24 3:51PM EDT10.000.470.450.51-0.03-6.00%35557254.69%
AGNC240531P000105002024-05-20 2:07PM EDT10.500.750.941.060.00-303179.69%
AGNC240531P000110002024-05-20 3:21PM EDT11.001.251.441.560.00-44102.73%