Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
17.953,16 +20,99 (+0,12%) Euro Stoxx 50
4.907,73 -13,49 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.299,20 -11,80 (-0,51%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.768,52 +837,31 (+1,55%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531C00007000 | 2024-04-29 10:56AM EDT | 7.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGNC240531C00008500 | 2024-05-01 3:33PM EDT | 8.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| AGNC240531C00009000 | 2024-05-01 11:33AM EDT | 9.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 666 | 0.00% |
| AGNC240531C00009500 | 2024-05-01 3:08PM EDT | 9.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,206 | 3,758 | 3.13% |
| AGNC240531C00010000 | 2024-05-01 2:41PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 112 | 509 | 6.25% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531P00006000 | 2024-04-18 12:20PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| AGNC240531P00006500 | 2024-04-23 12:17PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
| AGNC240531P00007500 | 2024-04-30 2:38PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 25.00% |
| AGNC240531P00008000 | 2024-05-01 3:56PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24,616 | 8,476 | 12.50% |
| AGNC240531P00008500 | 2024-05-01 3:42PM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 7,501 | 12.50% |
| AGNC240531P00009000 | 2024-05-01 3:59PM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 8,743 | 3.13% |
| AGNC240531P00009500 | 2024-05-01 3:45PM EDT | 9.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 193 | 639 | 0.00% |
| AGNC240531P00010000 | 2024-04-30 2:38PM EDT | 10.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 0.00% |
| AGNC240531P00010500 | 2024-04-15 11:16AM EDT | 10.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
