Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240621C00040000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AGIO240816C00040000 | 2024-02-27 3:39PM EDT | 2024-08-16 | 2.70 | 0.55 | 0.80 | 0.00 | - | - | 1 | 40.23% |
AGIO241115C00040000 | 2024-05-14 11:00AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AGIO241220C00040000 | 2024-03-12 10:51AM EDT | 2024-12-20 | 3.20 | 1.30 | 2.10 | 0.00 | - | 2 | 27 | 40.36% |
AGIO250117C00040000 | 2024-05-15 1:37PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
AGIO251219C00040000 | 2024-05-15 3:11PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |