Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240517C00025000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 5.99 | 9.40 | 12.50 | 0.00 | - | 1 | 1,202 | 366.41% |
AGIO240621C00025000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 6.44 | 9.60 | 12.40 | 0.00 | - | 1 | 305 | 105.18% |
AGIO240816C00025000 | 2024-02-23 10:44AM EDT | 2024-08-16 | 7.50 | 6.40 | 7.10 | 0.00 | - | 1 | 277 | 0.00% |
AGIO241220C00025000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 10.50 | 10.50 | 13.70 | -2.20 | -17.32% | 1 | 7 | 61.21% |
AGIO250117C00025000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 7.75 | 10.80 | 13.30 | 0.00 | - | - | 10 | 56.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240517P00025000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 0.09 | 0.00 | 3.50 | 0.00 | - | 12 | 29 | 502.93% |
AGIO240621P00025000 | 2024-03-27 1:10PM EDT | 2024-06-21 | 0.90 | 0.20 | 0.30 | 0.00 | - | 26 | 1,346 | 74.61% |
AGIO240816P00025000 | 2024-01-19 11:52AM EDT | 2024-08-16 | 4.64 | 1.80 | 2.30 | 0.00 | - | 275 | 275 | 96.53% |
AGIO241115P00025000 | 2024-05-06 11:20AM EDT | 2024-11-15 | 0.55 | 0.35 | 2.80 | 0.00 | - | - | 2 | 61.21% |
AGIO241220P00025000 | 2023-10-10 3:00PM EDT | 2024-12-20 | 4.30 | 3.90 | 5.90 | 0.00 | - | 2 | 1 | 101.12% |